| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | INR | 62.2 | 68.55 | 62.2 | 64 | 58.1818 | -6.7 (-9.48%) | 15,525 |
| 5 Dec 2014 | INR | 60 | 71.65 | 60 | 70.7 | 64.2727 | +9 (+14.59%) | 860 |
| 4 Dec 2014 | INR | 64.75 | 65.15 | 61.1 | 61.7 | 56.0909 | -5.3 (-7.91%) | 10,185 |
| 3 Dec 2014 | INR | 67 | 70.85 | 66.6 | 67 | 60.9091 | -7 (-9.46%) | 745 |
| 2 Dec 2014 | INR | 74.5 | 74.95 | 70.95 | 74 | 67.2727 | -4.8 (-6.09%) | 8,847 |
| 1 Dec 2014 | INR | 75 | 78.8 | 75 | 78.8 | 71.6364 | +2 (+2.60%) | 201 |
| 28 Nov 2014 | INR | 80 | 80 | 69.35 | 76.8 | 69.8182 | +2.8 (+3.78%) | 10,055 |
| 27 Nov 2014 | INR | 75 | 75 | 74 | 74 | 67.2727 | -2 (-2.63%) | 8,735 |
| 26 Nov 2014 | INR | 76 | 76 | 76 | 76 | 69.0909 | 0.0 (0.0%) | 600 |
| 25 Nov 2014 | INR | 72 | 76 | 72 | 76 | 69.0909 | 0.0 (0.0%) | 20,965 |
| 24 Nov 2014 | INR | 76 | 76.05 | 76 | 76 | 69.0909 | +0.05 (+0.07%) | 650 |
| 21 Nov 2014 | INR | 76 | 80 | 75.75 | 75.95 | 69.0455 | -3.85 (-4.82%) | 1,012 |
| 20 Nov 2014 | INR | 76 | 79.8 | 76 | 79.8 | 72.5455 | +4.1 (+5.42%) | 17 |
| 19 Nov 2014 | INR | 71.2 | 77.45 | 71.2 | 75.7 | 68.8182 | -0.1 (-0.13%) | 2,035 |
| 18 Nov 2014 | INR | 73.5 | 76 | 73.35 | 75.8 | 68.9091 | -4 (-5.01%) | 782 |
| 17 Nov 2014 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 72.5455 | +0.85 (+1.08%) | 10 |
| 14 Nov 2014 | INR | 78 | 78.95 | 67 | 78.95 | 71.7727 | +1.7 (+2.20%) | 2,108 |
| 13 Nov 2014 | INR | 68 | 84.2 | 68 | 77.25 | 70.2273 | +7.05 (+10.04%) | 19,296 |
| 12 Nov 2014 | INR | 62 | 71 | 61.3 | 70.2 | 63.8182 | +2 (+2.93%) | 4,885 |
| 11 Nov 2014 | INR | 73.2 | 80.25 | 65.25 | 68.2 | 62 | +1 (+1.49%) | 7,778 |
| 10 Nov 2014 | INR | 55 | 67.2 | 55 | 67.2 | 61.0909 | +17.2 (+34.40%) | 3,406 |
| 7 Nov 2014 | INR | 50 | 50 | 50 | 50 | 45.4545 | +1 (+2.04%) | 0 |
| 5 Nov 2014 | INR | 49 | 49 | 49 | 49 | 44.5455 | -7 (-12.50%) | 0 |
| 3 Nov 2014 | INR | 55.3 | 56 | 55.3 | 56 | 50.9091 | +4.7 (+9.16%) | 100 |
| 31 Oct 2014 | INR | 56.55 | 56.55 | 48 | 51.3 | 46.6364 | -2.4 (-4.47%) | 225 |
| 30 Oct 2014 | INR | 46.5 | 53.7 | 46.05 | 53.7 | 48.8182 | +10.6 (+24.59%) | 725 |
| 29 Oct 2014 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 39.1818 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 39.1818 | -4.4 (-9.26%) | 0 |
| 27 Oct 2014 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 43.1818 | -6.25 (-11.63%) | 0 |
| 23 Oct 2014 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 48.8636 | +6.75 (+14.36%) | 98 |
