| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 43.1 | 53.85 | 43.1 | 47 | 42.7273 | -6.85 (-12.72%) | 459 |
| 21 Oct 2014 | INR | 42.7 | 53.9 | 42.7 | 53.85 | 48.9545 | +3.85 (+7.70%) | 2,455 |
| 20 Oct 2014 | INR | 54 | 54 | 47.05 | 50 | 45.4545 | 0.0 (0.0%) | 1,004 |
| 17 Oct 2014 | INR | 50.5 | 52.9 | 47.05 | 50 | 45.4545 | -3 (-5.66%) | 6,354 |
| 16 Oct 2014 | INR | 53 | 53 | 53 | 53 | 48.1818 | +0.35 (+0.66%) | 100 |
| 14 Oct 2014 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 47.8636 | -0.3 (-0.57%) | 20 |
| 13 Oct 2014 | INR | 53.8 | 53.8 | 52.95 | 52.95 | 48.1364 | +4.95 (+10.31%) | 200 |
| 10 Oct 2014 | INR | 54.75 | 54.75 | 47.05 | 48 | 43.6364 | -2 (-4%) | 212 |
| 9 Oct 2014 | INR | 47.05 | 50 | 46.55 | 50 | 45.4545 | +1 (+2.04%) | 850 |
| 8 Oct 2014 | INR | 49 | 49 | 49 | 49 | 44.5455 | +8.75 (+21.74%) | 290 |
| 7 Oct 2014 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 36.5909 | -7.25 (-15.26%) | 0 |
| 1 Oct 2014 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 43.1818 | -5.45 (-10.29%) | 20 |
| 30 Sep 2014 | INR | 46.1 | 52.95 | 46.1 | 52.95 | 48.1364 | +5.05 (+10.54%) | 605 |
| 29 Sep 2014 | INR | 47.5 | 48 | 47 | 47.9 | 43.5455 | -0.1 (-0.21%) | 23,300 |
| 26 Sep 2014 | INR | 46.5 | 49 | 45.05 | 48 | 43.6364 | 0.0 (0.0%) | 2,416 |
| 25 Sep 2014 | INR | 50 | 50 | 48 | 48 | 43.6364 | -3.9 (-7.51%) | 88 |
| 24 Sep 2014 | INR | 52 | 52 | 51.9 | 51.9 | 47.1818 | -0.3 (-0.57%) | 110 |
| 23 Sep 2014 | INR | 50.5 | 52.2 | 50 | 52.2 | 47.4545 | +1.2 (+2.35%) | 800 |
| 22 Sep 2014 | INR | 51 | 51 | 51 | 51 | 46.3636 | +2 (+4.08%) | 500 |
| 19 Sep 2014 | INR | 48.5 | 49 | 47 | 49 | 44.5455 | -2 (-3.92%) | 6,217 |
| 18 Sep 2014 | INR | 48.05 | 51 | 48.05 | 51 | 46.3636 | +1.45 (+2.93%) | 2,002 |
| 17 Sep 2014 | INR | 52.4 | 52.4 | 48.65 | 49.55 | 45.0455 | +0.35 (+0.71%) | 12,991 |
| 16 Sep 2014 | INR | 47.1 | 49.5 | 47 | 49.2 | 44.7273 | +0.8 (+1.65%) | 1,353 |
| 15 Sep 2014 | INR | 49.5 | 49.5 | 46.5 | 48.4 | 44 | -1.6 (-3.20%) | 5,696 |
| 12 Sep 2014 | INR | 49.5 | 51.6 | 49.5 | 50 | 45.4545 | +1.2 (+2.46%) | 2,777 |
| 11 Sep 2014 | INR | 54.9 | 54.9 | 43 | 48.8 | 44.3636 | +2.7 (+5.86%) | 1,043 |
| 10 Sep 2014 | INR | 55.75 | 55.75 | 45.15 | 46.1 | 41.9091 | -0.8 (-1.71%) | 1,860 |
| 9 Sep 2014 | INR | 50.9 | 50.9 | 46 | 46.9 | 42.6364 | +0.05 (+0.11%) | 3,999 |
| 8 Sep 2014 | INR | 52.2 | 52.2 | 45.15 | 46.85 | 42.5909 | +2.55 (+5.76%) | 14,540 |
| 5 Sep 2014 | INR | 43.6 | 45.5 | 42.75 | 44.3 | 40.2727 | +0.55 (+1.26%) | 4,660 |
