Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 244,592 |
5 Jun 2023 | INR | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 248,777 |
2 Jun 2023 | INR | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 375,848 |
1 Jun 2023 | INR | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 215,773 |
31 May 2023 | INR | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 293,225 |
30 May 2023 | INR | 0.77 | 0.79 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 189,121 |
29 May 2023 | INR | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 413,253 |
26 May 2023 | INR | 0.79 | 0.79 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 808,597 |
25 May 2023 | INR | 0.77 | 0.81 | 0.74 | 0.77 | 0.77 | -0.02 (-2.53%) | 259,260 |
24 May 2023 | INR | 0.8 | 0.81 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 412,105 |
23 May 2023 | INR | 0.81 | 0.82 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 345,896 |
22 May 2023 | INR | 0.81 | 0.83 | 0.71 | 0.8 | 0.8 | -0.01 (-1.23%) | 679,145 |
19 May 2023 | INR | 0.8 | 0.82 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 219,948 |
18 May 2023 | INR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 115,327 |
17 May 2023 | INR | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 220,249 |
16 May 2023 | INR | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 451,728 |
15 May 2023 | INR | 0.8 | 0.81 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 200,224 |
12 May 2023 | INR | 0.8 | 0.81 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 382,577 |
11 May 2023 | INR | 0.8 | 0.82 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 411,226 |
10 May 2023 | INR | 0.8 | 0.82 | 0.77 | 0.81 | 0.81 | +0.01 (+1.25%) | 147,926 |
9 May 2023 | INR | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 284,788 |
8 May 2023 | INR | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 210,655 |
5 May 2023 | INR | 0.84 | 0.85 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 379,663 |
4 May 2023 | INR | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 179,699 |
3 May 2023 | INR | 0.82 | 0.88 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 405,357 |
2 May 2023 | INR | 0.81 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 280,592 |
28 Apr 2023 | INR | 0.8 | 0.85 | 0.72 | 0.8 | 0.8 | -0.01 (-1.23%) | 451,495 |
27 Apr 2023 | INR | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 154,618 |
26 Apr 2023 | INR | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 201,192 |
25 Apr 2023 | INR | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 190,499 |