| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | INR | 43.1 | 45.3 | 43 | 43.75 | 39.7727 | -1.7 (-3.74%) | 4,338 |
| 3 Sep 2014 | INR | 49.5 | 49.9 | 44.05 | 45.45 | 41.3182 | 0.0 (0.0%) | 9,178 |
| 2 Sep 2014 | INR | 45.4 | 46.1 | 41.6 | 45.45 | 41.3182 | +3.5 (+8.34%) | 8,261 |
| 1 Sep 2014 | INR | 37.1 | 42.85 | 36.8 | 41.95 | 38.1364 | +1.5 (+3.71%) | 16,035 |
| 28 Aug 2014 | INR | 42.3 | 42.3 | 38.55 | 40.45 | 36.7727 | -1.85 (-4.37%) | 19 |
| 27 Aug 2014 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 38.4545 | -0.2 (-0.47%) | 50 |
| 26 Aug 2014 | INR | 42.7 | 42.7 | 42.5 | 42.5 | 38.6364 | -2.5 (-5.56%) | 300 |
| 25 Aug 2014 | INR | 46.6 | 47 | 42.4 | 45 | 40.9091 | -1.2 (-2.60%) | 16,710 |
| 22 Aug 2014 | INR | 55 | 55 | 46 | 46.2 | 42 | -3.8 (-7.60%) | 1,072 |
| 21 Aug 2014 | INR | 49.4 | 50.9 | 45 | 50 | 45.4545 | +0.9 (+1.83%) | 11,255 |
| 20 Aug 2014 | INR | 51.5 | 51.5 | 42.65 | 49.1 | 44.6364 | +2.1 (+4.47%) | 6,040 |
| 19 Aug 2014 | INR | 45.75 | 49.4 | 41.45 | 47 | 42.7273 | +1.55 (+3.41%) | 7,865 |
| 18 Aug 2014 | INR | 43.05 | 46.6 | 43 | 45.45 | 41.3182 | +2.45 (+5.70%) | 475 |
| 14 Aug 2014 | INR | 44.75 | 50.7 | 42.8 | 43 | 39.0909 | -4.55 (-9.57%) | 3,560 |
| 13 Aug 2014 | INR | 47 | 51.5 | 46.5 | 47.55 | 43.2273 | -1.9 (-3.84%) | 1,250 |
| 12 Aug 2014 | INR | 48.1 | 52.45 | 45 | 49.45 | 44.9545 | +1.45 (+3.02%) | 2,801 |
| 11 Aug 2014 | INR | 46.75 | 49 | 46.75 | 48 | 43.6364 | -2.9 (-5.70%) | 7,545 |
| 8 Aug 2014 | INR | 51 | 51 | 44.3 | 50.9 | 46.2727 | +2.8 (+5.82%) | 828 |
| 7 Aug 2014 | INR | 42.65 | 51 | 42.65 | 48.1 | 43.7273 | +0.95 (+2.01%) | 2,368 |
| 6 Aug 2014 | INR | 40.05 | 48.25 | 40.05 | 47.15 | 42.8636 | +2.8 (+6.31%) | 4,801 |
| 5 Aug 2014 | INR | 44.55 | 44.55 | 43.1 | 44.35 | 40.3182 | +3.85 (+9.51%) | 1,560 |
| 4 Aug 2014 | INR | 46 | 46 | 40.5 | 40.5 | 36.8182 | -4.5 (-10%) | 10 |
| 1 Aug 2014 | INR | 42.75 | 45 | 42.75 | 45 | 40.9091 | 0.0 (0.0%) | 10,382 |
| 31 Jul 2014 | INR | 45.5 | 45.9 | 41.9 | 45 | 40.9091 | +1.05 (+2.39%) | 5,015 |
| 30 Jul 2014 | INR | 42.95 | 45.05 | 40.85 | 43.95 | 39.9545 | +1 (+2.33%) | 30,100 |
| 28 Jul 2014 | INR | 42 | 43 | 42 | 42.95 | 39.0455 | +1.95 (+4.76%) | 12 |
| 25 Jul 2014 | INR | 41 | 41 | 41 | 41 | 37.2727 | -1.9 (-4.43%) | 186 |
| 24 Jul 2014 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 39 | +1.7 (+4.13%) | 6 |
| 23 Jul 2014 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 37.4545 | -4.25 (-9.35%) | 584 |
| 22 Jul 2014 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 41.3182 | +2.1 (+4.84%) | 0 |
