| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | INR | 39.3 | 43.35 | 39.3 | 43.35 | 39.4091 | +2 (+4.84%) | 451 |
| 18 Jul 2014 | INR | 42.75 | 45 | 41.35 | 41.35 | 37.5909 | -2.15 (-4.94%) | 1,250 |
| 17 Jul 2014 | INR | 47.25 | 47.25 | 42.75 | 43.5 | 39.5455 | -1.5 (-3.33%) | 2,465 |
| 16 Jul 2014 | INR | 45 | 45 | 45 | 45 | 40.9091 | +2.1 (+4.90%) | 1 |
| 15 Jul 2014 | INR | 44.9 | 45 | 40.8 | 42.9 | 39 | 0.0 (0.0%) | 1,151 |
| 14 Jul 2014 | INR | 42 | 43.8 | 42 | 42.9 | 39 | -1.1 (-2.50%) | 792 |
| 11 Jul 2014 | INR | 45.9 | 46 | 44 | 44 | 40 | -0.2 (-0.45%) | 16,315 |
| 10 Jul 2014 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 40.1818 | -2.3 (-4.95%) | 4 |
| 9 Jul 2014 | INR | 43.85 | 48.35 | 43.85 | 46.5 | 42.2727 | +0.4 (+0.87%) | 614 |
| 8 Jul 2014 | INR | 48 | 48 | 46.1 | 46.1 | 41.9091 | -2.35 (-4.85%) | 1,000 |
| 7 Jul 2014 | INR | 53.5 | 53.5 | 48.45 | 48.45 | 44.0455 | -1.95 (-3.87%) | 751 |
| 4 Jul 2014 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 45.8182 | -3.1 (-5.79%) | 0 |
| 3 Jul 2014 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 48.6364 | +2.5 (+4.90%) | 0 |
| 2 Jul 2014 | INR | 51 | 51 | 51 | 51 | 46.3636 | -0.85 (-1.64%) | 5 |
| 1 Jul 2014 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 47.1364 | 0.0 (0.0%) | 1 |
| 30 Jun 2014 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 47.1364 | +0.35 (+0.68%) | 0 |
| 27 Jun 2014 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 46.8182 | -0.3 (-0.58%) | 0 |
| 26 Jun 2014 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 47.0909 | +2.4 (+4.86%) | 0 |
| 25 Jun 2014 | INR | 54.6 | 54.6 | 49.4 | 49.4 | 44.9091 | -2.6 (-5%) | 2 |
| 24 Jun 2014 | INR | 52.6 | 52.6 | 52 | 52 | 47.2727 | +1 (+1.96%) | 12 |
| 23 Jun 2014 | INR | 51 | 51 | 51 | 51 | 46.3636 | -1 (-1.92%) | 0 |
| 20 Jun 2014 | INR | 52 | 52 | 52 | 52 | 47.2727 | +1.9 (+3.79%) | 0 |
| 19 Jun 2014 | INR | 54.5 | 54.5 | 50.1 | 50.1 | 45.5455 | -1.9 (-3.65%) | 50 |
| 18 Jun 2014 | INR | 52 | 52 | 52 | 52 | 47.2727 | +2.4 (+4.84%) | 1 |
| 17 Jun 2014 | INR | 49.7 | 49.7 | 45 | 49.6 | 45.0909 | +2.25 (+4.75%) | 15 |
| 16 Jun 2014 | INR | 45.2 | 47.35 | 42.9 | 47.35 | 43.0455 | +4.5 (+10.50%) | 270 |
| 13 Jun 2014 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 38.9545 | -2.25 (-4.99%) | 0 |
| 12 Jun 2014 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 41 | +2.25 (+5.25%) | 0 |
| 11 Jun 2014 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 38.9545 | -2.25 (-4.99%) | 0 |
| 10 Jun 2014 | INR | 49.8 | 49.8 | 45.1 | 45.1 | 41 | -2.35 (-4.95%) | 5,667 |
