| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 43.1364 | +2.25 (+4.98%) | 5,100 |
| 6 Jun 2014 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 41.0909 | +2.15 (+4.99%) | 600 |
| 5 Jun 2014 | INR | 43.05 | 43.05 | 43 | 43.05 | 39.1364 | +0.05 (+0.12%) | 1,101 |
| 4 Jun 2014 | INR | 43 | 43 | 43 | 43 | 39.0909 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | INR | 43 | 43 | 43 | 43 | 39.0909 | +2 (+4.88%) | 0 |
| 2 Jun 2014 | INR | 41 | 41 | 41 | 41 | 37.2727 | +0.85 (+2.12%) | 1 |
| 30 May 2014 | INR | 39.25 | 40.15 | 39 | 40.15 | 36.5 | +1.9 (+4.97%) | 1,225 |
| 29 May 2014 | INR | 41.95 | 41.95 | 38.25 | 38.25 | 34.7727 | +0.15 (+0.39%) | 545 |
| 28 May 2014 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 34.6364 | -1.9 (-4.75%) | 0 |
| 27 May 2014 | INR | 40 | 40 | 40 | 40 | 36.3636 | -2 (-4.76%) | 100 |
| 26 May 2014 | INR | 42 | 42 | 42 | 42 | 38.1818 | -2 (-4.55%) | 250 |
| 23 May 2014 | INR | 44 | 44 | 44 | 44 | 40 | -2.25 (-4.86%) | 91 |
| 22 May 2014 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 42.0455 | -0.1 (-0.22%) | 53 |
| 21 May 2014 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 42.1364 | -2.4 (-4.92%) | 155 |
| 20 May 2014 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 44.3182 | -2.55 (-4.97%) | 260 |
| 19 May 2014 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 46.6364 | -2.7 (-5%) | 50 |
| 16 May 2014 | INR | 54 | 54 | 54 | 54 | 49.0909 | -1.05 (-1.91%) | 50 |
| 15 May 2014 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 50.0455 | -2.85 (-4.92%) | 7 |
| 14 May 2014 | INR | 58 | 58 | 57.9 | 57.9 | 52.6364 | -3.1 (-5.08%) | 292 |
| 13 May 2014 | INR | 61 | 61 | 61 | 61 | 55.4545 | -2.8 (-4.39%) | 0 |
| 12 May 2014 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 58 | +2.9 (+4.76%) | 0 |
| 9 May 2014 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 55.3636 | -3.2 (-4.99%) | 2 |
| 8 May 2014 | INR | 69 | 69 | 64.1 | 64.1 | 58.2727 | -1.9 (-2.88%) | 211 |
| 7 May 2014 | INR | 66 | 66 | 66 | 66 | 60 | -1.45 (-2.15%) | 0 |
| 6 May 2014 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 61.3182 | -2.35 (-3.37%) | 0 |
| 5 May 2014 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 63.4545 | +2.35 (+3.48%) | 0 |
| 2 May 2014 | INR | 70.95 | 70.95 | 67.45 | 67.45 | 61.3182 | -3.55 (-5%) | 210 |
| 30 Apr 2014 | INR | 71 | 71 | 71 | 71 | 64.5455 | +1.8 (+2.60%) | 1 |
| 29 Apr 2014 | INR | 65.4 | 69.9 | 65.4 | 69.2 | 62.9091 | +0.4 (+0.58%) | 353 |
| 28 Apr 2014 | INR | 64.2 | 69.75 | 64.2 | 68.8 | 62.5455 | +1.25 (+1.85%) | 470 |
