| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | INR | 68 | 68 | 62.2 | 67.55 | 61.4091 | +2.1 (+3.21%) | 154 |
| 23 Apr 2014 | INR | 60 | 65.45 | 60 | 65.45 | 59.5 | +2.75 (+4.39%) | 197 |
| 22 Apr 2014 | INR | 61.6 | 62.7 | 61.6 | 62.7 | 57 | +2.95 (+4.94%) | 35 |
| 21 Apr 2014 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 54.3182 | +2.75 (+4.82%) | 10 |
| 17 Apr 2014 | INR | 54.4 | 57 | 54 | 57 | 51.8182 | +2.6 (+4.78%) | 1,165 |
| 16 Apr 2014 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 49.4545 | -2.85 (-4.98%) | 200 |
| 15 Apr 2014 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 52.0455 | -3 (-4.98%) | 390 |
| 11 Apr 2014 | INR | 56.85 | 61.85 | 56.8 | 60.25 | 54.7727 | +0.5 (+0.84%) | 950 |
| 10 Apr 2014 | INR | 57.25 | 59.75 | 57.25 | 59.75 | 54.3182 | -0.5 (-0.83%) | 201 |
| 9 Apr 2014 | INR | 57 | 61 | 57 | 60.25 | 54.7727 | +3.15 (+5.52%) | 487 |
| 7 Apr 2014 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 51.9091 | -2.9 (-4.83%) | 0 |
| 4 Apr 2014 | INR | 62 | 62 | 60 | 60 | 54.5455 | -1.4 (-2.28%) | 350 |
| 3 Apr 2014 | INR | 57.05 | 61.4 | 57.05 | 61.4 | 55.8182 | +1.4 (+2.33%) | 210 |
| 2 Apr 2014 | INR | 61.05 | 61.05 | 55.25 | 60 | 54.5455 | +1.85 (+3.18%) | 426 |
| 1 Apr 2014 | INR | 58.15 | 58.15 | 55 | 58.15 | 52.8636 | +2.75 (+4.96%) | 625 |
| 31 Mar 2014 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 50.3636 | +2.6 (+4.92%) | 210 |
| 28 Mar 2014 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 48 | +2.5 (+4.97%) | 975 |
| 27 Mar 2014 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 45.7273 | +2.35 (+4.90%) | 525 |
| 26 Mar 2014 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 43.5909 | +2.25 (+4.92%) | 746 |
| 25 Mar 2014 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 41.5455 | +2.15 (+4.94%) | 850 |
| 24 Mar 2014 | INR | 43.55 | 43.55 | 39.45 | 43.55 | 39.5909 | +4 (+10.11%) | 1,339 |
| 21 Mar 2014 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 35.9545 | -2.05 (-4.93%) | 2,456 |
| 20 Mar 2014 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 37.8182 | -2.15 (-4.91%) | 1 |
| 19 Mar 2014 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 39.7727 | -2.3 (-4.99%) | 100 |
| 18 Mar 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 41.8636 | -2.4 (-4.95%) | 1,288 |
| 14 Mar 2014 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 44.0455 | -2.5 (-4.91%) | 1 |
| 13 Mar 2014 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 46.3182 | -2.65 (-4.94%) | 2 |
| 12 Mar 2014 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 48.7273 | -2.8 (-4.96%) | 1 |
| 11 Mar 2014 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 51.2727 | -2.95 (-4.97%) | 10 |
| 10 Mar 2014 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 53.9545 | -3.1 (-4.96%) | 10 |
