| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 56.7727 | -3.25 (-4.95%) | 115 |
| 6 Mar 2014 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 59.7273 | -1.3 (-1.94%) | 4 |
| 5 Mar 2014 | INR | 67 | 67 | 67 | 67 | 60.9091 | -1.35 (-1.98%) | 36,157 |
| 4 Mar 2014 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 62.1364 | -1.35 (-1.94%) | 2 |
| 3 Mar 2014 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 63.3636 | -1.4 (-1.97%) | 1 |
| 28 Feb 2014 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 64.6364 | -1.45 (-2.00%) | 2 |
| 26 Feb 2014 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 65.9545 | -1.45 (-1.96%) | 1 |
| 25 Feb 2014 | INR | 74 | 74 | 74 | 74 | 67.2727 | -1.5 (-1.99%) | 3 |
| 24 Feb 2014 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 68.6364 | -1.15 (-1.50%) | 5 |
| 21 Feb 2014 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 69.6818 | -0.35 (-0.45%) | 0 |
| 20 Feb 2014 | INR | 76.75 | 79.7 | 76.65 | 77 | 70 | -1.2 (-1.53%) | 2,391 |
| 19 Feb 2014 | INR | 77.05 | 78.2 | 77.05 | 78.2 | 71.0909 | +1.5 (+1.96%) | 2,001 |
| 18 Feb 2014 | INR | 74.5 | 76.7 | 74.5 | 76.7 | 69.7273 | +1.2 (+1.59%) | 201 |
| 17 Feb 2014 | INR | 75.6 | 75.6 | 75 | 75.5 | 68.6364 | +1.15 (+1.55%) | 1,150 |
| 14 Feb 2014 | INR | 74.3 | 74.35 | 73.5 | 74.35 | 67.5909 | +1.45 (+1.99%) | 710 |
| 13 Feb 2014 | INR | 71 | 72.9 | 71 | 72.9 | 66.2727 | +1.4 (+1.96%) | 38,101 |
| 12 Feb 2014 | INR | 71.35 | 71.5 | 68.7 | 71.5 | 65 | +1.4 (+2.00%) | 3,528 |
| 11 Feb 2014 | INR | 68.25 | 70.1 | 67.5 | 70.1 | 63.7273 | +1.25 (+1.82%) | 450 |
| 10 Feb 2014 | INR | 68.85 | 68.85 | 68.5 | 68.85 | 62.5909 | +1.35 (+2%) | 1,900 |
| 7 Feb 2014 | INR | 67.85 | 67.85 | 67 | 67.5 | 61.3636 | +0.95 (+1.43%) | 770 |
| 6 Feb 2014 | INR | 66.5 | 66.55 | 66 | 66.55 | 60.5 | +1.3 (+1.99%) | 33,288 |
| 5 Feb 2014 | INR | 64.05 | 65.25 | 64 | 65.25 | 59.3182 | +1.25 (+1.95%) | 8,978 |
| 4 Feb 2014 | INR | 62.75 | 64 | 62.75 | 64 | 58.1818 | +1.25 (+1.99%) | 3,513 |
| 3 Feb 2014 | INR | 61.55 | 62.75 | 60.5 | 62.75 | 57.0455 | +1.2 (+1.95%) | 467 |
| 31 Jan 2014 | INR | 60.35 | 61.55 | 60.35 | 61.55 | 55.9545 | +1.2 (+1.99%) | 1,001 |
| 30 Jan 2014 | INR | 59.2 | 60.35 | 59 | 60.35 | 54.8636 | +1.15 (+1.94%) | 8,494 |
| 29 Jan 2014 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 53.8182 | +1.15 (+1.98%) | 472 |
| 28 Jan 2014 | INR | 56 | 58.05 | 56 | 58.05 | 52.7727 | +1.1 (+1.93%) | 775 |
| 27 Jan 2014 | INR | 55 | 56.95 | 55 | 56.95 | 51.7727 | +1.1 (+1.97%) | 1,921 |
| 24 Jan 2014 | INR | 55.5 | 55.85 | 53.75 | 55.85 | 50.7727 | +1.05 (+1.92%) | 1,702 |
