| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 49.8182 | +1.05 (+1.95%) | 505 |
| 22 Jan 2014 | INR | 55.65 | 55.65 | 53.55 | 53.75 | 48.8636 | -0.85 (-1.56%) | 2,312 |
| 21 Jan 2014 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 49.6364 | +1.05 (+1.96%) | 1 |
| 20 Jan 2014 | INR | 53.5 | 53.55 | 53.5 | 53.55 | 48.6818 | +1.05 (+2%) | 790 |
| 17 Jan 2014 | INR | 50.5 | 52.5 | 50.5 | 52.5 | 47.7273 | +1 (+1.94%) | 49,338 |
| 16 Jan 2014 | INR | 49.5 | 51.5 | 49.5 | 51.5 | 46.8182 | +1 (+1.98%) | 4,619 |
| 15 Jan 2014 | INR | 50.5 | 50.5 | 49.5 | 50.5 | 45.9091 | +0.95 (+1.92%) | 2,182 |
| 14 Jan 2014 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 45.0455 | +0.95 (+1.95%) | 26 |
| 13 Jan 2014 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 44.1818 | +0.95 (+1.99%) | 1,479 |
| 10 Jan 2014 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 43.3182 | +0.9 (+1.93%) | 629 |
| 9 Jan 2014 | INR | 48 | 48 | 46.55 | 46.75 | 42.5 | -0.35 (-0.74%) | 7,211 |
| 8 Jan 2014 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 42.8182 | +0.9 (+1.95%) | 103 |
| 7 Jan 2014 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 42 | +0.9 (+1.99%) | 3 |
| 6 Jan 2014 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 41.1818 | +0.85 (+1.91%) | 28 |
| 3 Jan 2014 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 40.4091 | +0.85 (+1.95%) | 1,051 |
| 2 Jan 2014 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 39.6364 | +0.85 (+1.99%) | 1,501 |
| 1 Jan 2014 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 38.8636 | +0.8 (+1.91%) | 1,927 |
| 31 Dec 2013 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 38.1364 | +0.8 (+1.94%) | 56 |
| 30 Dec 2013 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 37.4091 | +0.8 (+1.98%) | 75 |
| 27 Dec 2013 | INR | 39.1 | 40.35 | 39.1 | 40.35 | 36.6818 | +0.75 (+1.89%) | 6,356 |
| 26 Dec 2013 | INR | 39 | 39.6 | 39 | 39.6 | 36 | +0.75 (+1.93%) | 118,110 |
| 24 Dec 2013 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 35.3182 | +0.75 (+1.97%) | 771 |
| 23 Dec 2013 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 34.6364 | +0.7 (+1.87%) | 205 |
| 20 Dec 2013 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 34 | +0.7 (+1.91%) | 100,624 |
| 19 Dec 2013 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 33.3636 | +0.7 (+1.94%) | 1 |
| 18 Dec 2013 | INR | 36 | 36 | 35.4 | 36 | 32.7273 | +0.7 (+1.98%) | 110,250 |
| 17 Dec 2013 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 32.0909 | +0.65 (+1.88%) | 1,100 |
| 16 Dec 2013 | INR | 34.65 | 34.7 | 34.6 | 34.65 | 31.5 | +0.6 (+1.76%) | 7,510 |
| 13 Dec 2013 | INR | 33.15 | 34.05 | 33.1 | 34.05 | 30.9545 | +0.65 (+1.95%) | 25,050 |
| 12 Dec 2013 | INR | 33.1 | 33.4 | 33.05 | 33.4 | 30.3636 | +0.65 (+1.98%) | 15,111 |
