| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 29.7727 | -0.65 (-1.95%) | 25,250 |
| 10 Dec 2013 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 30.3636 | -0.65 (-1.91%) | 58,501 |
| 9 Dec 2013 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 30.9545 | -0.65 (-1.87%) | 3,050 |
| 6 Dec 2013 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 31.5455 | -0.7 (-1.98%) | 1,020 |
| 5 Dec 2013 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 32.1818 | -0.7 (-1.94%) | 50 |
| 4 Dec 2013 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 32.8182 | -0.7 (-1.90%) | 4,020 |
| 3 Dec 2013 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 33.4545 | -0.7 (-1.87%) | 11,642 |
| 2 Dec 2013 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 34.0909 | -0.75 (-1.96%) | 25 |
| 29 Nov 2013 | INR | 38.1 | 39.6 | 38.1 | 38.25 | 34.7727 | -0.6 (-1.54%) | 12,888 |
| 28 Nov 2013 | INR | 38.1 | 39.6 | 38.1 | 38.85 | 35.3182 | 0.0 (0.0%) | 695 |
| 27 Nov 2013 | INR | 40.35 | 40.35 | 38.85 | 38.85 | 35.3182 | -0.75 (-1.89%) | 65 |
| 26 Nov 2013 | INR | 38.2 | 39.7 | 38.2 | 39.6 | 36 | +0.65 (+1.67%) | 315 |
| 25 Nov 2013 | INR | 39 | 39 | 37.5 | 38.95 | 35.4091 | +0.7 (+1.83%) | 316 |
| 22 Nov 2013 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 34.7727 | +0.75 (+2%) | 1 |
| 21 Nov 2013 | INR | 37.15 | 38.65 | 37.15 | 37.5 | 34.0909 | -0.4 (-1.06%) | 1,707 |
| 20 Nov 2013 | INR | 39.4 | 39.4 | 37.9 | 37.9 | 34.4545 | -0.75 (-1.94%) | 16 |
| 19 Nov 2013 | INR | 38.6 | 38.65 | 38.6 | 38.65 | 35.1364 | +0.75 (+1.98%) | 1,550 |
| 18 Nov 2013 | INR | 37.7 | 37.9 | 37.7 | 37.9 | 34.4545 | +0.7 (+1.88%) | 1,500 |
| 14 Nov 2013 | INR | 36.5 | 37.2 | 36.5 | 37.2 | 33.8182 | +0.7 (+1.92%) | 360 |
| 13 Nov 2013 | INR | 36.2 | 36.9 | 35.5 | 36.5 | 33.1818 | +0.3 (+0.83%) | 391 |
| 12 Nov 2013 | INR | 36.2 | 36.2 | 36.1 | 36.2 | 32.9091 | -0.6 (-1.63%) | 1,005 |
| 11 Nov 2013 | INR | 36.1 | 36.8 | 36.1 | 36.8 | 33.4545 | +0.7 (+1.94%) | 7,702 |
| 8 Nov 2013 | INR | 36.7 | 36.7 | 36.1 | 36.1 | 32.8182 | +0.1 (+0.28%) | 57 |
| 7 Nov 2013 | INR | 36 | 36 | 36 | 36 | 32.7273 | +0.6 (+1.69%) | 1 |
| 6 Nov 2013 | INR | 36.7 | 36.8 | 35.4 | 35.4 | 32.1818 | -0.7 (-1.94%) | 3,113 |
| 5 Nov 2013 | INR | 36.8 | 36.8 | 35.4 | 36.1 | 32.8182 | -0.7 (-1.90%) | 251 |
| 1 Nov 2013 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 33.4545 | +1.75 (+4.99%) | 3,280 |
| 31 Oct 2013 | INR | 35 | 35.05 | 35 | 35.05 | 31.8636 | +1.65 (+4.94%) | 1,526 |
| 30 Oct 2013 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 30.3636 | +1.55 (+4.87%) | 3,446 |
| 29 Oct 2013 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 28.9545 | +1.5 (+4.94%) | 152 |
