| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 27.5909 | +1.4 (+4.84%) | 100 |
| 25 Oct 2013 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 26.3182 | +1.35 (+4.89%) | 183 |
| 24 Oct 2013 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | +1.3 (+4.94%) | 50,751 |
| 23 Oct 2013 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 23.9091 | +1.25 (+4.99%) | 4,801 |
| 22 Oct 2013 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 22.7727 | +1.15 (+4.81%) | 203 |
| 21 Oct 2013 | INR | 23.95 | 23.95 | 23.9 | 23.9 | 21.7273 | +1.05 (+4.60%) | 600 |
| 18 Oct 2013 | INR | 24.6 | 24.6 | 22.8 | 22.85 | 20.7727 | -0.6 (-2.56%) | 5,105 |
| 17 Oct 2013 | INR | 22.8 | 23.85 | 22.8 | 23.45 | 21.3182 | +0.7 (+3.08%) | 1,920 |
| 15 Oct 2013 | INR | 22.75 | 22.75 | 20.85 | 22.75 | 20.6818 | +1 (+4.60%) | 3,583 |
| 14 Oct 2013 | INR | 21.8 | 21.8 | 19.85 | 21.75 | 19.7727 | +0.95 (+4.57%) | 5,195 |
| 11 Oct 2013 | INR | 19.7 | 21 | 19.7 | 20.8 | 18.9091 | +0.8 (+4%) | 15,568 |
| 10 Oct 2013 | INR | 19.3 | 21.1 | 19.3 | 20 | 18.1818 | -0.1 (-0.50%) | 76,408 |
| 9 Oct 2013 | INR | 21.4 | 21.75 | 19.8 | 20.1 | 18.2727 | -0.65 (-3.13%) | 79,300 |
| 8 Oct 2013 | INR | 22.45 | 22.85 | 20.75 | 20.75 | 18.8636 | -1.05 (-4.82%) | 63,405 |
| 7 Oct 2013 | INR | 21.1 | 23.2 | 21.1 | 21.8 | 19.8182 | -0.3 (-1.36%) | 14,560 |
| 4 Oct 2013 | INR | 24.25 | 24.25 | 22.1 | 22.1 | 20.0909 | -1.15 (-4.95%) | 60,660 |
| 3 Oct 2013 | INR | 25 | 25 | 23.15 | 23.25 | 21.1364 | -1.1 (-4.52%) | 34,236 |
| 1 Oct 2013 | INR | 25.3 | 25.3 | 24 | 24.35 | 22.1364 | +0.25 (+1.04%) | 22,040 |
| 30 Sep 2013 | INR | 22.3 | 24.3 | 22.3 | 24.1 | 21.9091 | +0.95 (+4.10%) | 411 |
| 27 Sep 2013 | INR | 24.45 | 24.45 | 22.15 | 23.15 | 21.0455 | -0.15 (-0.64%) | 50,742 |
| 26 Sep 2013 | INR | 23.3 | 23.3 | 21.15 | 23.3 | 21.1818 | +1.1 (+4.95%) | 22,056 |
| 25 Sep 2013 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 20.1818 | +1.05 (+4.96%) | 490 |
| 24 Sep 2013 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 19.2273 | +1 (+4.96%) | 50 |
| 23 Sep 2013 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 18.3182 | +1.8 (+9.81%) | 316 |
| 20 Sep 2013 | INR | 15.65 | 18.4 | 15.65 | 18.35 | 16.6818 | +1.6 (+9.55%) | 2,760 |
| 19 Sep 2013 | INR | 14.2 | 16.75 | 14.2 | 16.75 | 15.2273 | +1.5 (+9.84%) | 128,317 |
| 18 Sep 2013 | INR | 13.25 | 16.05 | 13.25 | 15.25 | 13.8636 | +0.65 (+4.45%) | 55,959 |
| 17 Sep 2013 | INR | 14.65 | 14.65 | 14.5 | 14.6 | 13.2727 | -1.4 (-8.75%) | 300 |
| 16 Sep 2013 | INR | 16 | 16 | 16 | 16 | 14.5455 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | INR | 16.1 | 16.1 | 14.15 | 16 | 14.5455 | +1 (+6.67%) | 105,961 |
