| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 15.5455 | -0.15 (-0.87%) | 19,000 |
| 26 Jul 2013 | INR | 17.15 | 17.25 | 17.15 | 17.25 | 15.6818 | -0.75 (-4.17%) | 104,218 |
| 25 Jul 2013 | INR | 18.05 | 19.6 | 18 | 18 | 16.3636 | -0.7 (-3.74%) | 53,090 |
| 24 Jul 2013 | INR | 18.7 | 20.55 | 18.7 | 18.7 | 17 | -0.9 (-4.59%) | 120,130 |
| 23 Jul 2013 | INR | 19.85 | 19.85 | 19.6 | 19.6 | 17.8182 | -1 (-4.85%) | 126,249 |
| 22 Jul 2013 | INR | 22 | 22 | 20.55 | 20.6 | 18.7273 | -1 (-4.63%) | 51,090 |
| 19 Jul 2013 | INR | 23.1 | 23.1 | 21.6 | 21.6 | 19.6364 | -0.4 (-1.82%) | 2,845 |
| 18 Jul 2013 | INR | 22.95 | 22.95 | 22 | 22 | 20 | +0.1 (+0.46%) | 195 |
| 17 Jul 2013 | INR | 21.9 | 21.9 | 19.9 | 21.9 | 19.9091 | +1 (+4.78%) | 2,260 |
| 16 Jul 2013 | INR | 20.8 | 20.9 | 20 | 20.9 | 19 | +0.95 (+4.76%) | 3,990 |
| 15 Jul 2013 | INR | 19.95 | 19.95 | 18.5 | 19.95 | 18.1364 | +0.95 (+5%) | 3,025 |
| 12 Jul 2013 | INR | 19 | 19.4 | 19 | 19 | 17.2727 | +0.5 (+2.70%) | 95,700 |
| 11 Jul 2013 | INR | 19.45 | 19.45 | 18.5 | 18.5 | 16.8182 | -0.05 (-0.27%) | 56,006 |
| 10 Jul 2013 | INR | 18.5 | 18.55 | 18.5 | 18.55 | 16.8636 | -0.8 (-4.13%) | 40,499 |
| 9 Jul 2013 | INR | 21.3 | 21.3 | 19.35 | 19.35 | 17.5909 | -1 (-4.91%) | 10 |
| 8 Jul 2013 | INR | 19.5 | 20.35 | 18.5 | 20.35 | 18.5 | +0.95 (+4.90%) | 83,005 |
| 5 Jul 2013 | INR | 20 | 20 | 19 | 19.4 | 17.6364 | -0.35 (-1.77%) | 205 |
| 4 Jul 2013 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 17.9545 | -0.4 (-1.99%) | 100,000 |
| 3 Jul 2013 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 18.3182 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | INR | 19.8 | 20.15 | 19.8 | 20.15 | 18.3182 | +0.35 (+1.77%) | 85,653 |
| 1 Jul 2013 | INR | 19.5 | 19.8 | 19.5 | 19.8 | 18 | +0.35 (+1.80%) | 102,000 |
| 28 Jun 2013 | INR | 20 | 20 | 19.45 | 19.45 | 17.6818 | -1.15 (-5.58%) | 167,012 |
| 27 Jun 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 18.7273 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 18.7273 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 18.7273 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 18.7273 | +0.8 (+4.04%) | 0 |
| 21 Jun 2013 | INR | 19.8 | 20.6 | 19.8 | 19.8 | 18 | -0.4 (-1.98%) | 18,075 |
| 20 Jun 2013 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 18.3636 | -0.4 (-1.94%) | 750 |
| 19 Jun 2013 | INR | 21 | 21.4 | 20.6 | 20.6 | 18.7273 | -0.4 (-1.90%) | 181,000 |
| 18 Jun 2013 | INR | 21 | 21 | 21 | 21 | 19.0909 | -0.4 (-1.87%) | 194,305 |
