Sawaca Business Machines Limit Recent Share Price (BSE:531893)

BSE:531893 - Sawaca Business Machines Ltd. Sawaca Business Machines Limit
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.83	0.83	0.78	0.81	0.81	-0.02 (-2.41%)	254,095
21 Apr 2023	INR	0.85	0.85	0.79	0.83	0.83	0.0 (0.0%)	369,138
20 Apr 2023	INR	0.84	0.85	0.82	0.83	0.83	+0.02 (+2.47%)	332,547
19 Apr 2023	INR	0.8	0.83	0.8	0.81	0.81	0.0 (0.0%)	335,106
18 Apr 2023	INR	0.81	0.83	0.79	0.81	0.81	0.0 (0.0%)	331,663
17 Apr 2023	INR	0.81	0.84	0.8	0.81	0.81	-0.01 (-1.22%)	389,231
13 Apr 2023	INR	0.85	0.86	0.82	0.82	0.82	-0.01 (-1.20%)	240,314
12 Apr 2023	INR	0.83	0.84	0.8	0.83	0.83	+0.02 (+2.47%)	313,972
11 Apr 2023	INR	0.81	0.84	0.79	0.81	0.81	-0.03 (-3.57%)	316,580
10 Apr 2023	INR	0.85	0.87	0.79	0.84	0.84	-0.01 (-1.18%)	468,623
6 Apr 2023	INR	0.88	0.88	0.8	0.85	0.85	+0.02 (+2.41%)	583,094
5 Apr 2023	INR	0.82	0.84	0.81	0.83	0.83	+0.01 (+1.22%)	552,398
3 Apr 2023	INR	0.86	0.88	0.81	0.82	0.82	-0.05 (-5.75%)	663,162
31 Mar 2023	INR	0.93	0.93	0.86	0.87	0.87	-0.03 (-3.33%)	544,265
29 Mar 2023	INR	0.8	0.93	0.76	0.9	0.9	+0.12 (+15.38%)	566,151
28 Mar 2023	INR	0.8	0.81	0.76	0.78	0.78	-0.02 (-2.50%)	152,451
27 Mar 2023	INR	0.79	0.8	0.77	0.8	0.8	+0.02 (+2.56%)	475,616
24 Mar 2023	INR	0.8	0.8	0.76	0.78	0.78	0.0 (0.0%)	327,909
23 Mar 2023	INR	0.83	0.83	0.78	0.78	0.78	-0.03 (-3.70%)	194,222
22 Mar 2023	INR	0.8	0.85	0.79	0.81	0.81	-0.01 (-1.22%)	388,740
21 Mar 2023	INR	0.86	0.86	0.8	0.82	0.82	-0.01 (-1.20%)	199,847
20 Mar 2023	INR	0.84	0.87	0.8	0.83	0.83	-0.02 (-2.35%)	364,901
17 Mar 2023	INR	0.85	0.9	0.83	0.85	0.85	-0.02 (-2.30%)	242,494
16 Mar 2023	INR	0.89	0.9	0.85	0.87	0.87	-0.04 (-4.40%)	214,235
15 Mar 2023	INR	0.92	0.93	0.87	0.91	0.91	+0.01 (+1.11%)	290,904
14 Mar 2023	INR	0.92	0.92	0.86	0.9	0.9	+0.01 (+1.12%)	231,480
13 Mar 2023	INR	0.93	0.93	0.88	0.89	0.89	-0.02 (-2.20%)	205,142
10 Mar 2023	INR	0.92	0.94	0.9	0.91	0.91	-0.02 (-2.15%)	221,946
9 Mar 2023	INR	0.95	0.99	0.92	0.93	0.93	0.0 (0.0%)	200,998
8 Mar 2023	INR	0.94	0.95	0.92	0.93	0.93	-0.01 (-1.06%)	147,085

First
7
8
9
10
11
Last

See Xignite Response |