| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 19.4545 | -0.4 (-1.83%) | 165 |
| 14 Jun 2013 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 19.8182 | -0.4 (-1.80%) | 1,000 |
| 13 Jun 2013 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 20.1818 | -0.45 (-1.99%) | 10 |
| 12 Jun 2013 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 20.5909 | -0.45 (-1.95%) | 1,208 |
| 11 Jun 2013 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 21 | -0.45 (-1.91%) | 2,500 |
| 10 Jun 2013 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 21.4091 | -0.45 (-1.88%) | 3,600 |
| 7 Jun 2013 | INR | 23.5 | 24 | 23.25 | 24 | 21.8182 | +0.3 (+1.27%) | 1,550 |
| 6 Jun 2013 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 21.5455 | -0.45 (-1.86%) | 6,187 |
| 5 Jun 2013 | INR | 25 | 25 | 24.15 | 24.15 | 21.9545 | -0.45 (-1.83%) | 3,449 |
| 4 Jun 2013 | INR | 24.6 | 24.6 | 24 | 24.6 | 22.3636 | +0.45 (+1.86%) | 312,600 |
| 3 Jun 2013 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 21.9545 | +0.45 (+1.90%) | 124,093 |
| 31 May 2013 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 21.5455 | +0.45 (+1.94%) | 100 |
| 30 May 2013 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 21.1364 | +0.45 (+1.97%) | 150 |
| 29 May 2013 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 20.7273 | +0.4 (+1.79%) | 150 |
| 28 May 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 20.3636 | +0.4 (+1.82%) | 164,181 |
| 27 May 2013 | INR | 22 | 22 | 22 | 22 | 20 | +0.4 (+1.85%) | 1,000 |
| 24 May 2013 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 19.6364 | +0.4 (+1.89%) | 208 |
| 23 May 2013 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 19.2727 | +0.4 (+1.92%) | 86,138 |
| 22 May 2013 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 18.9091 | +0.4 (+1.96%) | 500 |
| 21 May 2013 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 18.5455 | +0.4 (+2%) | 145,400 |
| 20 May 2013 | INR | 19.4 | 20 | 19.4 | 20 | 18.1818 | +0.35 (+1.78%) | 267,972 |
| 17 May 2013 | INR | 20.1 | 20.1 | 19.4 | 19.65 | 17.8636 | -0.1 (-0.51%) | 145,600 |
| 16 May 2013 | INR | 19.45 | 19.75 | 19.45 | 19.75 | 17.9545 | +0.35 (+1.80%) | 260 |
| 15 May 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 17.6364 | -0.35 (-1.77%) | 409,110 |
| 14 May 2013 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 17.9545 | -0.4 (-1.99%) | 32,225 |
| 13 May 2013 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 18.3182 | -0.8 (-3.82%) | 302,250 |
| 10 May 2013 | INR | 21.35 | 21.35 | 20.95 | 20.95 | 19.0455 | -0.4 (-1.87%) | 3,800 |
| 9 May 2013 | INR | 22.15 | 22.15 | 21.35 | 21.35 | 19.4091 | -0.4 (-1.84%) | 2,210 |
| 8 May 2013 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 19.7727 | -0.4 (-1.81%) | 6,568 |
| 7 May 2013 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 20.1364 | -0.45 (-1.99%) | 10 |
