| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | INR | 22.45 | 22.9 | 22.45 | 22.6 | 20.5455 | -0.3 (-1.31%) | 2,200 |
| 3 May 2013 | INR | 23 | 23.8 | 22.9 | 22.9 | 20.8182 | -0.45 (-1.93%) | 6,051 |
| 2 May 2013 | INR | 24.25 | 24.25 | 23.35 | 23.35 | 21.2273 | -0.45 (-1.89%) | 3,590 |
| 30 Apr 2013 | INR | 23.7 | 24.6 | 23.7 | 23.8 | 21.6364 | -0.35 (-1.45%) | 48,052 |
| 29 Apr 2013 | INR | 25 | 25 | 24.1 | 24.15 | 21.9545 | -0.4 (-1.63%) | 2,773 |
| 26 Apr 2013 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 22.3182 | -0.45 (-1.80%) | 10,000 |
| 25 Apr 2013 | INR | 25 | 25.5 | 25 | 25 | 22.7273 | -0.5 (-1.96%) | 67 |
| 23 Apr 2013 | INR | 25.5 | 26.45 | 25.45 | 25.5 | 23.1818 | -0.45 (-1.73%) | 78,304 |
| 22 Apr 2013 | INR | 25.65 | 26.65 | 25.65 | 25.95 | 23.5909 | -0.2 (-0.76%) | 64,091 |
| 18 Apr 2013 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 23.7727 | -0.5 (-1.88%) | 145,496 |
| 17 Apr 2013 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 24.2273 | -0.5 (-1.84%) | 135,005 |
| 16 Apr 2013 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 24.6818 | -0.55 (-1.99%) | 257,530 |
| 15 Apr 2013 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 25.1818 | -0.55 (-1.95%) | 100 |
| 12 Apr 2013 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | -0.55 (-1.91%) | 1,505 |
| 11 Apr 2013 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 26.1818 | -0.55 (-1.87%) | 2,000 |
| 10 Apr 2013 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 26.6818 | -0.55 (-1.84%) | 206,000 |
| 9 Apr 2013 | INR | 30 | 30 | 29.9 | 29.9 | 27.1818 | -0.6 (-1.97%) | 4,200 |
| 8 Apr 2013 | INR | 29.6 | 30.5 | 29.6 | 30.5 | 27.7273 | +0.3 (+0.99%) | 3,019 |
| 5 Apr 2013 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 27.4545 | -0.6 (-1.95%) | 110 |
| 4 Apr 2013 | INR | 30.65 | 31.65 | 30.55 | 30.8 | 28 | -0.35 (-1.12%) | 2,912 |
| 3 Apr 2013 | INR | 32.35 | 32.35 | 31.15 | 31.15 | 28.3182 | -0.6 (-1.89%) | 2,314 |
| 2 Apr 2013 | INR | 31.75 | 31.8 | 30.7 | 31.75 | 28.8636 | +0.45 (+1.44%) | 17,726 |
| 1 Apr 2013 | INR | 30.1 | 31.3 | 30.1 | 31.3 | 28.4545 | +0.6 (+1.95%) | 1,522 |
| 28 Mar 2013 | INR | 31.5 | 31.8 | 30.6 | 30.7 | 27.9091 | -0.5 (-1.60%) | 117,002 |
| 26 Mar 2013 | INR | 32 | 32 | 31.2 | 31.2 | 28.3636 | -0.6 (-1.89%) | 57,669 |
| 25 Mar 2013 | INR | 31.8 | 32.95 | 31.8 | 31.8 | 28.9091 | -0.6 (-1.85%) | 744,224 |
| 22 Mar 2013 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 29.4545 | -0.65 (-1.97%) | 654,199 |
| 21 Mar 2013 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 30.0455 | -0.65 (-1.93%) | 160,540 |
| 20 Mar 2013 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 30.6364 | -0.65 (-1.89%) | 205,463 |
| 19 Mar 2013 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 31.2273 | -0.7 (-2.00%) | 141,280 |
