| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 31.8636 | -0.7 (-1.96%) | 562,884 |
| 15 Mar 2013 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 32.5 | -0.7 (-1.92%) | 589,394 |
| 14 Mar 2013 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 33.1364 | -0.7 (-1.88%) | 150,000 |
| 13 Mar 2013 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 33.7727 | -0.75 (-1.98%) | 165 |
| 12 Mar 2013 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 34.4545 | -0.75 (-1.94%) | 275,105 |
| 11 Mar 2013 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 35.1364 | -2 (-4.92%) | 243,637 |
| 8 Mar 2013 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 36.9545 | -2.1 (-4.91%) | 678,348 |
| 7 Mar 2013 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 38.8636 | -2.2 (-4.89%) | 21,873 |
| 6 Mar 2013 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 40.8636 | -2.35 (-4.97%) | 6,025 |
| 5 Mar 2013 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 43 | -2.45 (-4.92%) | 27,613 |
| 4 Mar 2013 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 45.2273 | -2.6 (-4.97%) | 42,955 |
| 1 Mar 2013 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 47.5909 | -2.75 (-4.99%) | 290,424 |
| 28 Feb 2013 | INR | 55.1 | 60.5 | 55.1 | 55.1 | 50.0909 | -2.85 (-4.92%) | 170,756 |
| 27 Feb 2013 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 52.6818 | -3 (-4.92%) | 22 |
| 26 Feb 2013 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 55.4091 | -3.2 (-4.99%) | 117 |
| 25 Feb 2013 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 58.3182 | -3.35 (-4.96%) | 150 |
| 22 Feb 2013 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 61.3636 | -3.5 (-4.93%) | 13 |
| 21 Feb 2013 | INR | 71 | 71 | 71 | 71 | 64.5455 | -3.7 (-4.95%) | 14 |
| 20 Feb 2013 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 67.9091 | -3.9 (-4.96%) | 28 |
| 19 Feb 2013 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 71.4545 | -4.1 (-4.96%) | 75 |
| 18 Feb 2013 | INR | 82.7 | 82.7 | 82.7 | 82.7 | 75.1818 | -4.3 (-4.94%) | 13 |
| 15 Feb 2013 | INR | 87 | 87 | 87 | 87 | 79.0909 | -9.65 (-9.98%) | 212 |
| 14 Feb 2013 | INR | 96.65 | 96.65 | 96.65 | 96.65 | 87.8636 | -10.7 (-9.97%) | 342 |
| 13 Feb 2013 | INR | 110.2 | 112.15 | 107.35 | 107.35 | 97.5909 | -11.9 (-9.98%) | 19,544 |
| 12 Feb 2013 | INR | 140 | 157 | 117 | 119.25 | 108.4091 | -22.95 (-16.14%) | 139,973 |
| 11 Feb 2013 | INR | 161 | 161 | 141 | 142.2 | 129.2727 | -20.45 (-12.57%) | 162,234 |
| 8 Feb 2013 | INR | 162 | 170 | 152 | 162.65 | 147.8636 | -16.5 (-9.21%) | 110,783 |
| 7 Feb 2013 | INR | 165.05 | 182 | 162 | 179.15 | 162.8636 | +9 (+5.29%) | 108,809 |
| 6 Feb 2013 | INR | 198.8 | 198.8 | 165 | 170.15 | 154.6818 | -8.1 (-4.54%) | 133,556 |
| 5 Feb 2013 | INR | 175 | 181.55 | 171.5 | 178.25 | 162.0455 | -1.7 (-0.94%) | 145,305 |
