| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | INR | 183.95 | 183.95 | 176 | 179.95 | 163.5909 | -3.55 (-1.93%) | 134,672 |
| 1 Feb 2013 | INR | 188 | 188 | 176.05 | 183.5 | 166.8182 | +1.65 (+0.91%) | 40,660 |
| 31 Jan 2013 | INR | 173.9 | 183.1 | 169.1 | 181.85 | 165.3182 | +7.8 (+4.48%) | 46,642 |
| 30 Jan 2013 | INR | 177.9 | 177.9 | 169 | 174.05 | 158.2273 | +2.3 (+1.34%) | 112,034 |
| 29 Jan 2013 | INR | 168.1 | 178 | 168.1 | 171.75 | 156.1364 | -5.3 (-2.99%) | 26,139 |
| 28 Jan 2013 | INR | 175.3 | 181 | 175.3 | 177.05 | 160.9545 | -2 (-1.12%) | 14,178 |
| 25 Jan 2013 | INR | 190 | 190 | 174.3 | 179.05 | 162.7727 | +3.95 (+2.26%) | 46,912 |
| 24 Jan 2013 | INR | 175.05 | 187 | 173.05 | 175.1 | 159.1818 | +1.55 (+0.89%) | 116,755 |
| 23 Jan 2013 | INR | 177.5 | 178.4 | 156 | 173.55 | 157.7727 | -2.45 (-1.39%) | 124,402 |
| 22 Jan 2013 | INR | 178 | 178.05 | 164 | 176 | 160 | +0.05 (+0.03%) | 25,641 |
| 21 Jan 2013 | INR | 148.05 | 188 | 148.05 | 175.95 | 159.9545 | +1.85 (+1.06%) | 84,257 |
| 18 Jan 2013 | INR | 175 | 180 | 172 | 174.1 | 158.2727 | +1.7 (+0.99%) | 34,981 |
| 17 Jan 2013 | INR | 184.5 | 184.5 | 172 | 172.4 | 156.7273 | -2.55 (-1.46%) | 83,614 |
| 16 Jan 2013 | INR | 173.9 | 176.8 | 163 | 174.95 | 159.0455 | +3.55 (+2.07%) | 109,640 |
| 15 Jan 2013 | INR | 163 | 178.95 | 163 | 171.4 | 155.8182 | +7.8 (+4.77%) | 174,768 |
| 14 Jan 2013 | INR | 160 | 168 | 159 | 163.6 | 148.7273 | +3.25 (+2.03%) | 51,514 |
| 11 Jan 2013 | INR | 160 | 168 | 158 | 160.35 | 145.7727 | -2.1 (-1.29%) | 107,089 |
| 10 Jan 2013 | INR | 161 | 170.9 | 138 | 162.45 | 147.6818 | +18.75 (+13.05%) | 168,913 |
| 9 Jan 2013 | INR | 122 | 149.25 | 105 | 143.7 | 130.6364 | +19.3 (+15.51%) | 63,346 |
| 8 Jan 2013 | INR | 108.55 | 135 | 108.55 | 124.4 | 113.0909 | -11.25 (-8.29%) | 170,891 |
| 7 Jan 2013 | INR | 170 | 176.75 | 135.65 | 135.65 | 123.3182 | -33.85 (-19.97%) | 124,368 |
| 4 Jan 2013 | INR | 179.5 | 179.5 | 167 | 169.5 | 154.0909 | -8.8 (-4.94%) | 168,058 |
| 3 Jan 2013 | INR | 158 | 191 | 158 | 178.3 | 162.0909 | +3.3 (+1.89%) | 145,722 |
| 2 Jan 2013 | INR | 178.5 | 180.75 | 171 | 175 | 159.0909 | -3.5 (-1.96%) | 242,619 |
| 1 Jan 2013 | INR | 176 | 180 | 175 | 178.5 | 162.2727 | +1.25 (+0.71%) | 84,844 |
| 31 Dec 2012 | INR | 175 | 182.8 | 174 | 177.25 | 161.1364 | -0.95 (-0.53%) | 468,709 |
| 28 Dec 2012 | INR | 181.25 | 182.85 | 172 | 178.2 | 162 | +6.65 (+3.88%) | 255,840 |
| 27 Dec 2012 | INR | 189.8 | 190 | 168.05 | 171.55 | 155.9545 | -7.7 (-4.30%) | 274,907 |
| 26 Dec 2012 | INR | 173.5 | 182.4 | 173.5 | 179.25 | 162.9545 | -0.9 (-0.50%) | 167,664 |
| 24 Dec 2012 | INR | 176.25 | 188.85 | 176.25 | 180.15 | 163.7727 | -3.6 (-1.96%) | 161,485 |
