| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | INR | 183.95 | 183.95 | 177 | 180.1 | 163.7273 | -0.45 (-0.25%) | 10,375 |
| 8 Aug 2012 | INR | 184 | 184.4 | 175.75 | 180.55 | 164.1364 | -5.35 (-2.88%) | 4,329 |
| 7 Aug 2012 | INR | 185 | 186.25 | 180 | 185.9 | 169 | +2.9 (+1.58%) | 15,704 |
| 6 Aug 2012 | INR | 188 | 188.5 | 183 | 183 | 166.3636 | -6.5 (-3.43%) | 94,279 |
| 3 Aug 2012 | INR | 187 | 190.25 | 187 | 189.5 | 172.2727 | -1.45 (-0.76%) | 7,343 |
| 2 Aug 2012 | INR | 189.05 | 191 | 189 | 190.95 | 173.5909 | +0.75 (+0.39%) | 57,479 |
| 1 Aug 2012 | INR | 185 | 191.7 | 185 | 190.2 | 172.9091 | +1.95 (+1.04%) | 32,095 |
| 31 Jul 2012 | INR | 188.05 | 192 | 186 | 188.25 | 171.1364 | +2.25 (+1.21%) | 108,852 |
| 30 Jul 2012 | INR | 187.95 | 189 | 182 | 186 | 169.0909 | +2 (+1.09%) | 16,475 |
| 27 Jul 2012 | INR | 183 | 188.6 | 179 | 184 | 167.2727 | +2 (+1.10%) | 18,543 |
| 26 Jul 2012 | INR | 184.75 | 188 | 177.05 | 182 | 165.4545 | -0.9 (-0.49%) | 6,882 |
| 25 Jul 2012 | INR | 177 | 184.3 | 176.05 | 182.9 | 166.2727 | +2.9 (+1.61%) | 16,403 |
| 24 Jul 2012 | INR | 175 | 181 | 171 | 180 | 163.6364 | +8 (+4.65%) | 14,576 |
| 23 Jul 2012 | INR | 172.5 | 178 | 168.55 | 172 | 156.3636 | +3 (+1.78%) | 6,962 |
| 20 Jul 2012 | INR | 180.15 | 180.15 | 169 | 169 | 153.6364 | -1.95 (-1.14%) | 19,839 |
| 19 Jul 2012 | INR | 177.35 | 177.35 | 168.5 | 170.95 | 155.4091 | +3 (+1.79%) | 4,731 |
| 18 Jul 2012 | INR | 166.1 | 170 | 166.05 | 167.95 | 152.6818 | +1.95 (+1.17%) | 4,260 |
| 17 Jul 2012 | INR | 165.5 | 170 | 164 | 166 | 150.9091 | +3 (+1.84%) | 7,120 |
| 16 Jul 2012 | INR | 167 | 167.5 | 157.55 | 163 | 148.1818 | -2.5 (-1.51%) | 3,339 |
| 13 Jul 2012 | INR | 160.15 | 166.5 | 160.15 | 165.5 | 150.4545 | +5.5 (+3.44%) | 2,636 |
| 12 Jul 2012 | INR | 155 | 165 | 155 | 160 | 145.4545 | +5.6 (+3.63%) | 6,724 |
| 11 Jul 2012 | INR | 150.5 | 160.8 | 150.5 | 154.4 | 140.3636 | +2.1 (+1.38%) | 2,753 |
| 10 Jul 2012 | INR | 149.05 | 156 | 149.05 | 152.3 | 138.4545 | +1.8 (+1.20%) | 6,077 |
| 9 Jul 2012 | INR | 155.45 | 155.45 | 149 | 150.5 | 136.8182 | -1.5 (-0.99%) | 67,645 |
| 6 Jul 2012 | INR | 155.25 | 159.5 | 150.5 | 152 | 138.1818 | -1.25 (-0.82%) | 184,768 |
| 5 Jul 2012 | INR | 155.25 | 157.95 | 148.5 | 153.25 | 139.3182 | -1.75 (-1.13%) | 14,768 |
| 4 Jul 2012 | INR | 147.25 | 156 | 147.25 | 155 | 140.9091 | +4 (+2.65%) | 13,735 |
| 3 Jul 2012 | INR | 156 | 159.85 | 146.6 | 151 | 137.2727 | +2 (+1.34%) | 16,000 |
| 2 Jul 2012 | INR | 151.5 | 155 | 145.35 | 149 | 135.4545 | +2 (+1.36%) | 21,343 |
| 29 Jun 2012 | INR | 150 | 151.95 | 147 | 147 | 133.6364 | +2 (+1.38%) | 9,720 |
