Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 26.69 | 26.69 | 26.5 | 26.5 | 26.5 | -0.19 (-0.71%) | 1,126 |
10 Apr 2024 | INR | 27.23 | 27.23 | 26.69 | 26.69 | 26.69 | -0.54 (-1.98%) | 1,208 |
9 Apr 2024 | INR | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.55 (-1.98%) | 106 |
8 Apr 2024 | INR | 27.78 | 27.78 | 27.66 | 27.78 | 27.78 | +1.32 (+4.99%) | 2,365 |
5 Apr 2024 | INR | 26.46 | 26.46 | 25.14 | 26.46 | 26.46 | +1.26 (+5%) | 7,849 |
4 Apr 2024 | INR | 25 | 25.2 | 24.5 | 25.2 | 25.2 | +1.2 (+5%) | 2,078 |
3 Apr 2024 | INR | 24 | 24.15 | 23.26 | 24 | 24 | +1 (+4.35%) | 2,191 |
2 Apr 2024 | INR | 23.2 | 23.4 | 22.39 | 23 | 23 | +0.68 (+3.05%) | 2,199 |
1 Apr 2024 | INR | 22.19 | 23 | 22.19 | 22.32 | 22.32 | +0.13 (+0.59%) | 860 |
28 Mar 2024 | INR | 23.35 | 23.35 | 22.19 | 22.19 | 22.19 | -1.16 (-4.97%) | 2,480 |
27 Mar 2024 | INR | 22.98 | 23.4 | 21.66 | 23.35 | 23.35 | +0.82 (+3.64%) | 3,484 |
26 Mar 2024 | INR | 23.4 | 23.4 | 21.57 | 22.53 | 22.53 | +0.22 (+0.99%) | 4,451 |
22 Mar 2024 | INR | 23 | 23.77 | 22.28 | 22.31 | 22.31 | -0.73 (-3.17%) | 5,909 |
21 Mar 2024 | INR | 23.94 | 24.89 | 22.8 | 23.04 | 23.04 | -0.9 (-3.76%) | 4,482 |
20 Mar 2024 | INR | 23.37 | 23.99 | 22.24 | 23.94 | 23.94 | +0.53 (+2.26%) | 1,925 |
19 Mar 2024 | INR | 23.37 | 24.89 | 23.37 | 23.41 | 23.41 | -1.19 (-4.84%) | 41,591 |
18 Mar 2024 | INR | 26.45 | 26.45 | 24.6 | 24.6 | 24.6 | -1.29 (-4.98%) | 3,464 |
15 Mar 2024 | INR | 26.79 | 27.43 | 25.46 | 25.89 | 25.89 | -0.9 (-3.36%) | 20,433 |
14 Mar 2024 | INR | 26.65 | 26.99 | 25.34 | 26.79 | 26.79 | +0.12 (+0.45%) | 4,156 |
13 Mar 2024 | INR | 26.65 | 28.96 | 26.65 | 26.67 | 26.67 | -1.38 (-4.92%) | 9,554 |
12 Mar 2024 | INR | 28 | 30.45 | 27.72 | 28.05 | 28.05 | -1.12 (-3.84%) | 4,690 |
11 Mar 2024 | INR | 30 | 30 | 28.32 | 29.17 | 29.17 | +0.17 (+0.59%) | 810 |
7 Mar 2024 | INR | 28.8 | 29.9 | 28.46 | 29 | 29 | -0.95 (-3.17%) | 17,795 |
6 Mar 2024 | INR | 31 | 32 | 29.93 | 29.95 | 29.95 | -1.55 (-4.92%) | 4,356 |
5 Mar 2024 | INR | 32 | 32 | 30.9 | 31.5 | 31.5 | -0.51 (-1.59%) | 1,305 |
4 Mar 2024 | INR | 33 | 33 | 30.06 | 32.01 | 32.01 | +1.94 (+6.45%) | 7,428 |
1 Mar 2024 | INR | 30.44 | 31.71 | 29.3 | 30.07 | 30.07 | -0.38 (-1.25%) | 2,365 |
29 Feb 2024 | INR | 31.69 | 31.98 | 30.14 | 30.45 | 30.45 | -1.24 (-3.91%) | 3,541 |
28 Feb 2024 | INR | 33.32 | 33.86 | 31.67 | 31.69 | 31.69 | -1.63 (-4.89%) | 2,558 |
27 Feb 2024 | INR | 32 | 33.92 | 31.71 | 33.32 | 33.32 | +0.74 (+2.27%) | 1,024 |