| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 16.1 | 16.1 | 13.73 | 15.88 | 15.88 | +0.67 (+4.40%) | 1,467 |
| 3 Mar 2023 | INR | 15.25 | 16.45 | 15.2 | 15.21 | 15.21 | +0.06 (+0.40%) | 22 |
| 2 Mar 2023 | INR | 16 | 16 | 15.14 | 15.15 | 15.15 | -0.06 (-0.39%) | 472 |
| 1 Mar 2023 | INR | 16.95 | 16.95 | 13.61 | 15.21 | 15.21 | +0.11 (+0.73%) | 1,546 |
| 28 Feb 2023 | INR | 14.85 | 16.95 | 14.85 | 15.1 | 15.1 | +0.15 (+1.00%) | 591 |
| 27 Feb 2023 | INR | 14 | 16 | 14 | 14.95 | 14.95 | -0.55 (-3.55%) | 425 |
| 24 Feb 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 11 |
| 23 Feb 2023 | INR | 16.25 | 16.25 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 964 |
| 22 Feb 2023 | INR | 16.3 | 16.3 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 1,725 |
| 21 Feb 2023 | INR | 14.8 | 16.5 | 14.4 | 14.8 | 14.8 | -1 (-6.33%) | 2,484 |
| 20 Feb 2023 | INR | 17.05 | 17.05 | 15.35 | 15.8 | 15.8 | -1.2 (-7.06%) | 869 |
| 17 Feb 2023 | INR | 17.1 | 17.1 | 15.6 | 17 | 17 | +0.7 (+4.29%) | 762 |
| 16 Feb 2023 | INR | 16.85 | 16.85 | 16.3 | 16.3 | 16.3 | -0.6 (-3.55%) | 177 |
| 15 Feb 2023 | INR | 17.15 | 17.15 | 16.2 | 16.9 | 16.9 | +0.15 (+0.90%) | 521 |
| 14 Feb 2023 | INR | 16.4 | 17.15 | 16.3 | 16.75 | 16.75 | -0.3 (-1.76%) | 2,385 |
| 13 Feb 2023 | INR | 16.4 | 17.1 | 16.4 | 17.05 | 17.05 | 0.0 (0.0%) | 908 |
| 10 Feb 2023 | INR | 17.15 | 17.2 | 16.6 | 17.05 | 17.05 | +0.05 (+0.29%) | 656 |
| 9 Feb 2023 | INR | 16.5 | 17.1 | 16.5 | 17 | 17 | +0.45 (+2.72%) | 666 |
| 8 Feb 2023 | INR | 17.2 | 17.2 | 16.55 | 16.55 | 16.55 | -0.15 (-0.90%) | 29 |
| 7 Feb 2023 | INR | 17.2 | 17.2 | 16.6 | 16.7 | 16.7 | -0.4 (-2.34%) | 527 |
| 6 Feb 2023 | INR | 17.35 | 17.35 | 16.4 | 17.1 | 17.1 | +0.25 (+1.48%) | 760 |
| 3 Feb 2023 | INR | 16.5 | 17 | 16.3 | 16.85 | 16.85 | +0.1 (+0.60%) | 573 |
| 2 Feb 2023 | INR | 16.5 | 17.4 | 16.5 | 16.75 | 16.75 | -0.45 (-2.62%) | 2,459 |
| 1 Feb 2023 | INR | 17.35 | 17.55 | 16.75 | 17.2 | 17.2 | -0.05 (-0.29%) | 847 |
| 31 Jan 2023 | INR | 16.7 | 17.8 | 16.7 | 17.25 | 17.25 | +0.55 (+3.29%) | 5,283 |
| 30 Jan 2023 | INR | 16.85 | 18.35 | 16.4 | 16.7 | 16.7 | -0.05 (-0.30%) | 6,314 |
| 27 Jan 2023 | INR | 17.35 | 18.25 | 16.75 | 16.75 | 16.75 | -0.65 (-3.74%) | 3,891 |
| 25 Jan 2023 | INR | 18.35 | 18.35 | 17.05 | 17.4 | 17.4 | -0.35 (-1.97%) | 1,301 |
| 24 Jan 2023 | INR | 19.3 | 19.3 | 16.75 | 17.75 | 17.75 | +0.45 (+2.60%) | 11,952 |
| 23 Jan 2023 | INR | 16.4 | 17.8 | 16.4 | 17.3 | 17.3 | +1.4 (+8.81%) | 5,724 |
