Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | INR | 14.9 | 15 | 14.3 | 14.31 | 71.55 | -0.16 (-1.11%) | 1,687 |
7 Sep 2011 | INR | 13.88 | 15.2 | 13.88 | 14.47 | 72.35 | -0.14 (-0.96%) | 7,357 |
6 Sep 2011 | INR | 15.1 | 15.1 | 14.3 | 14.61 | 73.05 | +0.06 (+0.41%) | 8,683 |
5 Sep 2011 | INR | 14.25 | 14.64 | 14 | 14.55 | 72.75 | +0.6 (+4.30%) | 51,928 |
2 Sep 2011 | INR | 13.9 | 14 | 13.55 | 13.95 | 69.75 | +0.3 (+2.20%) | 5,032 |
30 Aug 2011 | INR | 13 | 13.8 | 13 | 13.65 | 68.25 | +0.4 (+3.02%) | 3,200 |
29 Aug 2011 | INR | 14 | 14 | 13.1 | 13.25 | 66.25 | -0.4 (-2.93%) | 3,124 |
26 Aug 2011 | INR | 13.7 | 13.8 | 12.85 | 13.65 | 68.25 | +0.5 (+3.80%) | 43,541 |
25 Aug 2011 | INR | 12.3 | 13.25 | 12.2 | 13.15 | 65.75 | +0.35 (+2.73%) | 16,450 |
24 Aug 2011 | INR | 13.7 | 13.7 | 12.5 | 12.8 | 64 | -0.35 (-2.66%) | 21,297 |
23 Aug 2011 | INR | 13.25 | 13.8 | 12.5 | 13.15 | 65.75 | 0.0 (0.0%) | 11,662 |
22 Aug 2011 | INR | 14.05 | 14.05 | 12.75 | 13.15 | 65.75 | -0.25 (-1.87%) | 22,206 |
19 Aug 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 67 | +1.2 (+9.84%) | 4,814 |
18 Aug 2011 | INR | 12.15 | 12.2 | 12.15 | 12.2 | 61 | +1.1 (+9.91%) | 14,210 |
17 Aug 2011 | INR | 10.1 | 11.1 | 10.1 | 11.1 | 55.5 | 0.0 (0.0%) | 2,371 |