Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 18.55 | 19.4 | 18.55 | 19.4 | 19.4 | +0.45 (+2.37%) | 759 |
21 Dec 2021 | INR | 19.95 | 19.95 | 18.65 | 18.95 | 18.95 | +0.45 (+2.43%) | 4,385 |
20 Dec 2021 | INR | 20.85 | 20.85 | 18.5 | 18.5 | 18.5 | -1.9 (-9.31%) | 3,866 |
17 Dec 2021 | INR | 20.1 | 20.4 | 18.45 | 20.4 | 20.4 | +0.35 (+1.75%) | 1,459 |
16 Dec 2021 | INR | 18.75 | 20.9 | 18.75 | 20.05 | 20.05 | +0.95 (+4.97%) | 2,532 |
15 Dec 2021 | INR | 21.5 | 21.5 | 18.3 | 19.1 | 19.1 | -0.9 (-4.50%) | 5,066 |
14 Dec 2021 | INR | 18.25 | 20.45 | 17 | 20 | 20 | +1.4 (+7.53%) | 4,643 |
13 Dec 2021 | INR | 19.35 | 19.95 | 17.35 | 18.6 | 18.6 | -0.6 (-3.12%) | 4,790 |
10 Dec 2021 | INR | 19.8 | 19.8 | 17.15 | 19.2 | 19.2 | +1.2 (+6.67%) | 5,140 |
9 Dec 2021 | INR | 18.55 | 18.55 | 16.1 | 18 | 18 | +1.05 (+6.19%) | 5,084 |
8 Dec 2021 | INR | 17.55 | 17.6 | 15.5 | 16.95 | 16.95 | +0.95 (+5.94%) | 7,333 |
7 Dec 2021 | INR | 16.4 | 16.75 | 14.3 | 16 | 16 | +0.75 (+4.92%) | 3,033 |
6 Dec 2021 | INR | 15.95 | 16 | 15.05 | 15.25 | 15.25 | -0.4 (-2.56%) | 394 |
3 Dec 2021 | INR | 15 | 16.25 | 14.75 | 15.65 | 15.65 | +0.15 (+0.97%) | 586 |
2 Dec 2021 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 1,444 |
1 Dec 2021 | INR | 15.85 | 16.45 | 15.1 | 15.6 | 15.6 | -0.25 (-1.58%) | 5,387 |
30 Nov 2021 | INR | 15.85 | 17.25 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 2,230 |
29 Nov 2021 | INR | 16.65 | 16.65 | 16 | 16.65 | 16.65 | +0.75 (+4.72%) | 1,218 |
28 Nov 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 15.25 | 16.7 | 15.2 | 15.9 | 15.9 | -0.05 (-0.31%) | 2,272 |
25 Nov 2021 | INR | 16 | 16 | 14.6 | 15.95 | 15.95 | +0.65 (+4.25%) | 4,771 |
24 Nov 2021 | INR | 16.7 | 16.7 | 15.25 | 15.3 | 15.3 | -0.75 (-4.67%) | 4,907 |
23 Nov 2021 | INR | 16.5 | 16.9 | 16 | 16.05 | 16.05 | -0.75 (-4.46%) | 2,490 |
22 Nov 2021 | INR | 16 | 17.05 | 15.5 | 16.8 | 16.8 | +0.5 (+3.07%) | 1,240 |
18 Nov 2021 | INR | 16.5 | 16.5 | 15.7 | 16.3 | 16.3 | -0.2 (-1.21%) | 813 |
17 Nov 2021 | INR | 16.95 | 16.95 | 16.5 | 16.5 | 16.5 | -0.45 (-2.65%) | 92 |
16 Nov 2021 | INR | 17.5 | 17.5 | 16.05 | 16.95 | 16.95 | +0.1 (+0.59%) | 3,223 |
15 Nov 2021 | INR | 16.7 | 17.05 | 15.55 | 16.85 | 16.85 | +0.5 (+3.06%) | 5,903 |
12 Nov 2021 | INR | 17.25 | 17.25 | 16.1 | 16.35 | 16.35 | -0.55 (-3.25%) | 1,135 |