| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 556 |
| 21 May 2021 | INR | 16.9 | 16.9 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 101 |
| 20 May 2021 | INR | 16.25 | 17.95 | 16.25 | 16.95 | 16.95 | -0.15 (-0.88%) | 724 |
| 19 May 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 18 May 2021 | INR | 15.55 | 17.15 | 15.55 | 17.1 | 17.1 | +0.75 (+4.59%) | 457 |
| 17 May 2021 | INR | 16.9 | 16.9 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 20 |
| 14 May 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 3 |
| 12 May 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 2 |
| 11 May 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 10 May 2021 | INR | 16.45 | 17.25 | 16.45 | 17.25 | 17.25 | +0.8 (+4.86%) | 6 |
| 7 May 2021 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 100 |
| 6 May 2021 | INR | 19.1 | 19.1 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 278 |
| 5 May 2021 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 17 |
| 4 May 2021 | INR | 16.6 | 18.3 | 16.6 | 18.2 | 18.2 | +0.75 (+4.30%) | 800 |
| 3 May 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 29 |
| 29 Apr 2021 | INR | 17.5 | 18.35 | 17.5 | 18.35 | 18.35 | 0.0 (0.0%) | 102 |
| 28 Apr 2021 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 1 |
| 27 Apr 2021 | INR | 18.55 | 18.55 | 17.45 | 18.35 | 18.35 | 0.0 (0.0%) | 273 |
| 26 Apr 2021 | INR | 18.6 | 18.6 | 18.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 221 |
| 23 Apr 2021 | INR | 18 | 18.05 | 18 | 18 | 18 | +0.05 (+0.28%) | 23 |
| 22 Apr 2021 | INR | 18.55 | 18.55 | 17.8 | 17.95 | 17.95 | -0.75 (-4.01%) | 327 |
| 20 Apr 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.8 (+4.47%) | 1 |
| 19 Apr 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 12 |
| 16 Apr 2021 | INR | 18 | 18 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 279 |
| 15 Apr 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 17.9 | 17.9 | 17 | 17.9 | 17.9 | +0.35 (+1.99%) | 71 |
| 12 Apr 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 12 |
| 9 Apr 2021 | INR | 16.75 | 17.6 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 154 |
| 8 Apr 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 119 |
