| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 118 |
| 6 Apr 2021 | INR | 17.15 | 17.15 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 3 |
| 5 Apr 2021 | INR | 16.8 | 17.6 | 16 | 16.8 | 16.8 | 0.0 (0.0%) | 131 |
| 1 Apr 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.35 (-2.04%) | 15 |
| 31 Mar 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 50 |
| 30 Mar 2021 | INR | 17 | 17.15 | 17 | 17.15 | 17.15 | 0.0 (0.0%) | 1,794 |
| 26 Mar 2021 | INR | 18.95 | 18.95 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 11 |
| 25 Mar 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 371 |
| 24 Mar 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 11 |
| 22 Mar 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 1 |
| 19 Mar 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 89 |
| 17 Mar 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1 |
| 16 Mar 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | INR | 19.15 | 19.15 | 19 | 19 | 19 | -0.15 (-0.78%) | 214 |
| 10 Mar 2021 | INR | 19.3 | 19.3 | 19.15 | 19.15 | 19.15 | +0.65 (+3.51%) | 155 |
| 9 Mar 2021 | INR | 18.55 | 18.55 | 16.85 | 18.5 | 18.5 | +0.8 (+4.52%) | 2,698 |
| 8 Mar 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 32 |
| 5 Mar 2021 | INR | 18.6 | 18.6 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 709 |
| 4 Mar 2021 | INR | 17.75 | 17.75 | 17.15 | 17.75 | 17.75 | +0.8 (+4.72%) | 3,002 |
| 3 Mar 2021 | INR | 16.95 | 16.95 | 15.9 | 16.95 | 16.95 | +0.8 (+4.95%) | 89 |
| 2 Mar 2021 | INR | 16.15 | 16.5 | 15.8 | 16.15 | 16.15 | -0.35 (-2.12%) | 472 |
| 1 Mar 2021 | INR | 15.3 | 16.5 | 15.3 | 16.5 | 16.5 | +0.6 (+3.77%) | 140 |
| 26 Feb 2021 | INR | 17 | 17 | 15.4 | 15.9 | 15.9 | -0.3 (-1.85%) | 671 |
| 25 Feb 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 270 |
| 24 Feb 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 150 |
| 23 Feb 2021 | INR | 17 | 17 | 16.15 | 16.2 | 16.2 | -0.8 (-4.71%) | 154 |
| 22 Feb 2021 | INR | 16.95 | 17 | 16.95 | 17 | 17 | +0.15 (+0.89%) | 1,515 |
