| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | INR | 415 | 422 | 404 | 413.8 | 2,069 | -10.55 (-2.49%) | 49,417 |
| 31 Jul 2014 | INR | 420 | 429.9 | 412.5 | 424.35 | 2,121.75 | -8.95 (-2.07%) | 73,302 |
| 30 Jul 2014 | INR | 430 | 435 | 420 | 433.3 | 2,166.5 | -0.1 (-0.02%) | 97,705 |
| 28 Jul 2014 | INR | 426 | 438 | 417.8 | 433.4 | 2,167 | +5.55 (+1.30%) | 103,235 |
| 25 Jul 2014 | INR | 389 | 429.3 | 388.5 | 427.85 | 2,139.25 | +18.95 (+4.63%) | 115,879 |
| 24 Jul 2014 | INR | 395 | 420 | 395 | 408.9 | 2,044.5 | -5.95 (-1.43%) | 65,607 |
| 23 Jul 2014 | INR | 442.5 | 442.5 | 414.5 | 414.85 | 2,074.25 | -8.85 (-2.09%) | 52,094 |
| 22 Jul 2014 | INR | 417 | 429.95 | 416 | 423.7 | 2,118.5 | -1.25 (-0.29%) | 93,918 |
| 21 Jul 2014 | INR | 424 | 426 | 417.75 | 424.95 | 2,124.75 | -1.65 (-0.39%) | 104,295 |
| 18 Jul 2014 | INR | 426 | 428 | 413 | 426.6 | 2,133 | +4.25 (+1.01%) | 36,776 |
| 17 Jul 2014 | INR | 400.5 | 425 | 394.25 | 422.35 | 2,111.75 | +7.35 (+1.77%) | 45,004 |
| 16 Jul 2014 | INR | 404.1 | 415 | 404.1 | 415 | 2,075 | -4.55 (-1.08%) | 19,561 |
| 15 Jul 2014 | INR | 384 | 420 | 384 | 419.55 | 2,097.75 | +19.55 (+4.89%) | 37,700 |
| 14 Jul 2014 | INR | 399 | 401 | 396 | 400 | 2,000 | 0.0 (0.0%) | 39,873 |
| 11 Jul 2014 | INR | 392.05 | 411 | 392.05 | 400 | 2,000 | -7.8 (-1.91%) | 62,307 |
| 10 Jul 2014 | INR | 419.9 | 419.9 | 384 | 407.8 | 2,039 | +3.9 (+0.97%) | 50,111 |
| 9 Jul 2014 | INR | 395 | 405 | 394 | 403.9 | 2,019.5 | +8.9 (+2.25%) | 34,758 |
| 8 Jul 2014 | INR | 395 | 400 | 389 | 395 | 1,975 | +5.2 (+1.33%) | 6,403 |
| 7 Jul 2014 | INR | 391 | 391 | 360.15 | 389.8 | 1,949 | +14.3 (+3.81%) | 69,700 |
| 4 Jul 2014 | INR | 360 | 387.8 | 355 | 375.5 | 1,877.5 | +6.15 (+1.67%) | 91,997 |
| 3 Jul 2014 | INR | 374 | 374 | 354.5 | 369.35 | 1,846.75 | +0.35 (+0.09%) | 103,836 |
| 2 Jul 2014 | INR | 369 | 374.5 | 350.1 | 369 | 1,845 | +10.85 (+3.03%) | 38,397 |
| 1 Jul 2014 | INR | 350 | 359 | 350 | 358.15 | 1,790.75 | +6.3 (+1.79%) | 113,093 |
| 30 Jun 2014 | INR | 326 | 352.95 | 326 | 351.85 | 1,759.25 | +11 (+3.23%) | 71,240 |
| 27 Jun 2014 | INR | 353 | 353 | 340.3 | 340.85 | 1,704.25 | -16.6 (-4.64%) | 21,739 |
| 26 Jun 2014 | INR | 350 | 360 | 344.9 | 357.45 | 1,787.25 | +2.45 (+0.69%) | 37,428 |
| 25 Jun 2014 | INR | 360 | 360 | 355 | 355 | 1,775 | -5 (-1.39%) | 6,428 |
| 24 Jun 2014 | INR | 368 | 368 | 350 | 360 | 1,800 | +4.75 (+1.34%) | 17,519 |
| 23 Jun 2014 | INR | 351 | 363.7 | 351 | 355.25 | 1,776.25 | +4.9 (+1.40%) | 3,758 |
| 20 Jun 2014 | INR | 340 | 361.8 | 335.5 | 350.35 | 1,751.75 | +14.7 (+4.38%) | 77,231 |
