| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | INR | 325.3 | 355 | 325 | 335.65 | 1,678.25 | -5.5 (-1.61%) | 10,574 |
| 18 Jun 2014 | INR | 330 | 346.5 | 327.1 | 341.15 | 1,705.75 | +7.75 (+2.32%) | 22,303 |
| 17 Jun 2014 | INR | 310.5 | 339.7 | 306.05 | 333.4 | 1,667 | +22.35 (+7.19%) | 13,922 |
| 16 Jun 2014 | INR | 315.1 | 327 | 304 | 311.05 | 1,555.25 | +10.75 (+3.58%) | 12,079 |
| 13 Jun 2014 | INR | 295 | 303 | 295 | 300.3 | 1,501.5 | -2.7 (-0.89%) | 37,169 |
| 12 Jun 2014 | INR | 300 | 303 | 288.2 | 303 | 1,515 | +1 (+0.33%) | 23,861 |
| 11 Jun 2014 | INR | 298 | 316.95 | 298 | 302 | 1,510 | +1.65 (+0.55%) | 27,239 |
| 10 Jun 2014 | INR | 280.05 | 304 | 280.05 | 300.35 | 1,501.75 | +0.4 (+0.13%) | 20,852 |
| 9 Jun 2014 | INR | 291 | 305 | 291 | 299.95 | 1,499.75 | -0.6 (-0.20%) | 34,913 |
| 6 Jun 2014 | INR | 291.6 | 309.05 | 291.6 | 300.55 | 1,502.75 | +5.65 (+1.92%) | 20,191 |
| 5 Jun 2014 | INR | 300 | 300 | 286.05 | 294.9 | 1,474.5 | -2.7 (-0.91%) | 14,089 |
| 4 Jun 2014 | INR | 290 | 300 | 286 | 297.6 | 1,488 | +7.75 (+2.67%) | 42,961 |
| 3 Jun 2014 | INR | 290 | 298 | 287 | 289.85 | 1,449.25 | -9.9 (-3.30%) | 29,042 |
| 2 Jun 2014 | INR | 270.2 | 300 | 270.2 | 299.75 | 1,498.75 | +8.05 (+2.76%) | 26,345 |
| 30 May 2014 | INR | 286.4 | 299.35 | 284.2 | 291.7 | 1,458.5 | -3.3 (-1.12%) | 9,073 |
| 29 May 2014 | INR | 304.95 | 305.4 | 292 | 295 | 1,475 | -5 (-1.67%) | 42,092 |
| 28 May 2014 | INR | 283 | 300 | 283 | 300 | 1,500 | +9.95 (+3.43%) | 22,754 |
| 27 May 2014 | INR | 300 | 300 | 275 | 290.05 | 1,450.25 | -9.95 (-3.32%) | 14,278 |
| 26 May 2014 | INR | 266.5 | 304 | 266.5 | 300 | 1,500 | +14.6 (+5.12%) | 45,828 |
| 23 May 2014 | INR | 259 | 301 | 251 | 285.4 | 1,427 | +26.4 (+10.19%) | 51,586 |
| 22 May 2014 | INR | 242 | 259.5 | 242 | 259 | 1,295 | +4.1 (+1.61%) | 16,788 |
| 21 May 2014 | INR | 225 | 260 | 225 | 254.9 | 1,274.5 | +30.2 (+13.44%) | 46,095 |
| 20 May 2014 | INR | 200.1 | 233.95 | 199.05 | 224.7 | 1,123.5 | +25.45 (+12.77%) | 65,967 |
| 19 May 2014 | INR | 190.2 | 200.1 | 190 | 199.25 | 996.25 | +9.3 (+4.90%) | 104,564 |
| 16 May 2014 | INR | 185 | 190 | 185 | 189.95 | 949.75 | +2.9 (+1.55%) | 7,410 |
| 15 May 2014 | INR | 183 | 190 | 180 | 187.05 | 935.25 | +5 (+2.75%) | 153,900 |
| 14 May 2014 | INR | 180 | 185 | 180 | 182.05 | 910.25 | +3.45 (+1.93%) | 13,395 |
| 13 May 2014 | INR | 176.5 | 182.45 | 176.5 | 178.6 | 893 | -1.3 (-0.72%) | 66,016 |
| 12 May 2014 | INR | 180 | 180.1 | 173 | 179.9 | 899.5 | +1.9 (+1.07%) | 154,739 |
| 9 May 2014 | INR | 179.05 | 179.9 | 176.55 | 178 | 890 | 0.0 (0.0%) | 67,697 |
