| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | INR | 175 | 180.05 | 174 | 178 | 890 | 0.0 (0.0%) | 117,371 |
| 7 May 2014 | INR | 175.45 | 178 | 175 | 178 | 890 | -1.5 (-0.84%) | 64,500 |
| 6 May 2014 | INR | 179.55 | 180 | 179.4 | 179.5 | 897.5 | 0.0 (0.0%) | 106,461 |
| 5 May 2014 | INR | 178.05 | 181.5 | 177.05 | 179.5 | 897.5 | -0.5 (-0.28%) | 90,996 |
| 2 May 2014 | INR | 175.5 | 182.6 | 175.5 | 180 | 900 | +1 (+0.56%) | 117,409 |
| 30 Apr 2014 | INR | 174.05 | 182.4 | 174.05 | 179 | 895 | -1.8 (-1.00%) | 29,137 |
| 29 Apr 2014 | INR | 184 | 184 | 178.2 | 180.8 | 904 | +1.6 (+0.89%) | 48,994 |
| 28 Apr 2014 | INR | 180 | 186.85 | 177 | 179.2 | 896 | -4.05 (-2.21%) | 85,307 |
| 25 Apr 2014 | INR | 180 | 187.95 | 175.05 | 183.25 | 916.25 | +5 (+2.81%) | 105,167 |
| 23 Apr 2014 | INR | 172.55 | 183 | 172.55 | 178.25 | 891.25 | -1.75 (-0.97%) | 8,655 |
| 22 Apr 2014 | INR | 171.05 | 180 | 171.05 | 180 | 900 | -0.05 (-0.03%) | 88,577 |
| 21 Apr 2014 | INR | 180 | 183 | 171.1 | 180.05 | 900.25 | +4.45 (+2.53%) | 5,700 |
| 17 Apr 2014 | INR | 173.05 | 182 | 173.05 | 175.6 | 878 | -5.35 (-2.96%) | 1,074 |
| 16 Apr 2014 | INR | 175 | 182.9 | 175 | 180.95 | 904.75 | +8.45 (+4.90%) | 7,051 |
| 15 Apr 2014 | INR | 185.95 | 185.95 | 171.15 | 172.5 | 862.5 | -5.45 (-3.06%) | 850 |
| 11 Apr 2014 | INR | 174 | 177.95 | 165.5 | 177.95 | 889.75 | +3.75 (+2.15%) | 10,917 |
| 10 Apr 2014 | INR | 174.05 | 177.95 | 174.05 | 174.2 | 871 | -5.2 (-2.90%) | 484 |
| 9 Apr 2014 | INR | 180 | 184 | 176 | 179.4 | 897 | -0.7 (-0.39%) | 1,552 |
| 7 Apr 2014 | INR | 167 | 180.5 | 167 | 180.1 | 900.5 | +5.1 (+2.91%) | 1,352 |
| 4 Apr 2014 | INR | 178.5 | 178.5 | 175 | 175 | 875 | -3.85 (-2.15%) | 2 |
| 3 Apr 2014 | INR | 180 | 180 | 172 | 178.85 | 894.25 | +6.4 (+3.71%) | 6,351 |
| 2 Apr 2014 | INR | 174.7 | 177.5 | 169 | 172.45 | 862.25 | -2.55 (-1.46%) | 1,036 |
| 1 Apr 2014 | INR | 170.05 | 177.95 | 170.05 | 175 | 875 | -2.95 (-1.66%) | 255 |
| 31 Mar 2014 | INR | 167.55 | 181 | 167.5 | 177.95 | 889.75 | +4.35 (+2.51%) | 34,035 |
| 28 Mar 2014 | INR | 180 | 180 | 170.6 | 173.6 | 868 | +1.65 (+0.96%) | 25,725 |
| 27 Mar 2014 | INR | 167.5 | 175.1 | 167.25 | 171.95 | 859.75 | +4.45 (+2.66%) | 69,760 |
| 26 Mar 2014 | INR | 168.4 | 173.95 | 167.4 | 167.5 | 837.5 | -6.85 (-3.93%) | 73,090 |
| 25 Mar 2014 | INR | 170.3 | 180 | 170.3 | 174.35 | 871.75 | -2.85 (-1.61%) | 79,740 |
| 24 Mar 2014 | INR | 174.2 | 179.1 | 170 | 177.2 | 886 | +9.25 (+5.51%) | 95,703 |
| 21 Mar 2014 | INR | 169.95 | 175 | 166.05 | 167.95 | 839.75 | +0.7 (+0.42%) | 38,299 |
