| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 69.15 | 78 | 66.65 | 73.6 | 368 | +1.35 (+1.87%) | 35,335 |
| 7 Nov 2013 | INR | 71.5 | 74.85 | 71 | 72.25 | 361.25 | +0.35 (+0.49%) | 2,318 |
| 6 Nov 2013 | INR | 74.8 | 77.9 | 71.5 | 71.9 | 359.5 | -2.9 (-3.88%) | 49,192 |
| 5 Nov 2013 | INR | 80.3 | 81.3 | 73.9 | 74.8 | 374 | -5.45 (-6.79%) | 23,899 |
| 1 Nov 2013 | INR | 83.1 | 88.25 | 79.85 | 80.25 | 401.25 | -3.8 (-4.52%) | 61,255 |
| 31 Oct 2013 | INR | 89 | 89.3 | 82.1 | 84.05 | 420.25 | -2.35 (-2.72%) | 52,289 |
| 30 Oct 2013 | INR | 84.8 | 88.9 | 81.1 | 86.4 | 432 | +1.6 (+1.89%) | 33,679 |
| 29 Oct 2013 | INR | 85 | 87.9 | 83.65 | 84.8 | 424 | -3.25 (-3.69%) | 36,494 |
| 28 Oct 2013 | INR | 90 | 90 | 88.05 | 88.05 | 440.25 | -4.6 (-4.96%) | 11,379 |
| 25 Oct 2013 | INR | 97 | 97.05 | 92.6 | 92.65 | 463.25 | -4.8 (-4.93%) | 29,409 |
| 24 Oct 2013 | INR | 99.5 | 103 | 95 | 97.45 | 487.25 | -1.95 (-1.96%) | 41,410 |
| 23 Oct 2013 | INR | 103.8 | 106.25 | 99 | 99.4 | 497 | -1.8 (-1.78%) | 48,640 |
| 22 Oct 2013 | INR | 97 | 101.25 | 94.15 | 101.2 | 506 | +4.75 (+4.92%) | 38,510 |
| 21 Oct 2013 | INR | 93 | 96.9 | 90.6 | 96.45 | 482.25 | +4 (+4.33%) | 21,215 |
| 18 Oct 2013 | INR | 91.75 | 92.45 | 87.15 | 92.45 | 462.25 | +4.4 (+5.00%) | 153,702 |
| 17 Oct 2013 | INR | 87.75 | 88.05 | 87 | 88.05 | 440.25 | +4.15 (+4.95%) | 32,477 |
| 15 Oct 2013 | INR | 83.8 | 86.45 | 83.7 | 83.9 | 419.5 | -1.05 (-1.24%) | 43,900 |
| 14 Oct 2013 | INR | 82.3 | 86.95 | 82.3 | 84.95 | 424.75 | +1.05 (+1.25%) | 3,813 |
| 11 Oct 2013 | INR | 86.3 | 87 | 81.2 | 83.9 | 419.5 | +1 (+1.21%) | 32,652 |
| 10 Oct 2013 | INR | 79.2 | 83.8 | 79.2 | 82.9 | 414.5 | +3.05 (+3.82%) | 39,344 |
| 9 Oct 2013 | INR | 79.6 | 84.75 | 79.6 | 79.85 | 399.25 | -1.15 (-1.42%) | 8,225 |
| 8 Oct 2013 | INR | 78.05 | 81 | 78.05 | 81 | 405 | +3 (+3.85%) | 525 |
| 7 Oct 2013 | INR | 78 | 78 | 78 | 78 | 390 | 0.0 (0.0%) | 4,078 |
| 4 Oct 2013 | INR | 77.15 | 78 | 77.15 | 78 | 390 | +0.75 (+0.97%) | 10 |
| 3 Oct 2013 | INR | 76.7 | 78 | 76.7 | 77.25 | 386.25 | -0.25 (-0.32%) | 13,242 |
| 1 Oct 2013 | INR | 77.95 | 77.95 | 77.05 | 77.5 | 387.5 | -0.45 (-0.58%) | 10,131 |
| 30 Sep 2013 | INR | 79.15 | 82.25 | 77.55 | 77.95 | 389.75 | -1.2 (-1.52%) | 15,500 |
| 27 Sep 2013 | INR | 76 | 79.15 | 76 | 79.15 | 395.75 | +3.75 (+4.97%) | 50,222 |
| 26 Sep 2013 | INR | 76 | 77.9 | 73.3 | 75.4 | 377 | +0.35 (+0.47%) | 19,907 |
| 25 Sep 2013 | INR | 73.65 | 77.95 | 73.65 | 75.05 | 375.25 | -0.1 (-0.13%) | 18,117 |
