| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 29.75 | 29.75 | 24.31 | 24.42 | 24.42 | -0.6 (-2.40%) | 6,156 |
| 10 Apr 2024 | INR | 23.6 | 27.84 | 23.6 | 25.02 | 25.02 | +0.02 (+0.08%) | 851 |
| 9 Apr 2024 | INR | 25.25 | 25.25 | 25 | 25 | 25 | -0.25 (-0.99%) | 155 |
| 8 Apr 2024 | INR | 25.22 | 28 | 25.21 | 25.25 | 25.25 | -0.03 (-0.12%) | 1,091 |
| 5 Apr 2024 | INR | 28.15 | 28.15 | 25.18 | 25.28 | 25.28 | -0.71 (-2.73%) | 920 |
| 4 Apr 2024 | INR | 25.4 | 29.88 | 24.56 | 25.99 | 25.99 | +0.63 (+2.48%) | 1,056 |
| 3 Apr 2024 | INR | 25.58 | 25.6 | 23.9 | 25.36 | 25.36 | -0.26 (-1.01%) | 593 |
| 2 Apr 2024 | INR | 24.63 | 25.62 | 23.7 | 25.62 | 25.62 | +0.99 (+4.02%) | 336 |
| 1 Apr 2024 | INR | 25.97 | 25.97 | 24.02 | 24.63 | 24.63 | -0.66 (-2.61%) | 2,269 |
| 28 Mar 2024 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.7 (+2.85%) | 1 |
| 27 Mar 2024 | INR | 25.61 | 25.61 | 23.6 | 24.59 | 24.59 | -1.02 (-3.98%) | 1,502 |
| 26 Mar 2024 | INR | 26.8 | 26.8 | 25.61 | 25.61 | 25.61 | +1.09 (+4.45%) | 58 |
| 22 Mar 2024 | INR | 24.2 | 26.25 | 24.03 | 24.52 | 24.52 | -1.48 (-5.69%) | 1,956 |
| 21 Mar 2024 | INR | 26.29 | 26.29 | 26 | 26 | 26 | -0.29 (-1.10%) | 197 |
| 20 Mar 2024 | INR | 26.95 | 28.13 | 24.2 | 26.29 | 26.29 | -0.64 (-2.38%) | 2,591 |
| 19 Mar 2024 | INR | 27 | 27.45 | 26.9 | 26.93 | 26.93 | +0.93 (+3.58%) | 1,222 |
| 18 Mar 2024 | INR | 26.89 | 26.89 | 24.64 | 26 | 26 | +3 (+13.04%) | 4,066 |
| 15 Mar 2024 | INR | 23.85 | 23.85 | 22.71 | 23 | 23 | -0.6 (-2.54%) | 938 |
| 14 Mar 2024 | INR | 26 | 26 | 22.2 | 23.6 | 23.6 | +0.24 (+1.03%) | 4,350 |
| 13 Mar 2024 | INR | 23.61 | 29.9 | 22.87 | 23.36 | 23.36 | -1.56 (-6.26%) | 18,640 |
| 12 Mar 2024 | INR | 26 | 26.5 | 24.52 | 24.92 | 24.92 | -0.58 (-2.27%) | 777 |
| 11 Mar 2024 | INR | 25.6 | 26.49 | 23.72 | 25.5 | 25.5 | -0.11 (-0.43%) | 3,493 |
| 7 Mar 2024 | INR | 26.27 | 26.39 | 24.62 | 25.61 | 25.61 | +0.92 (+3.73%) | 1,996 |
| 6 Mar 2024 | INR | 23.6 | 26 | 23.6 | 24.69 | 24.69 | -0.64 (-2.53%) | 1,815 |
| 5 Mar 2024 | INR | 26.15 | 26.99 | 25.02 | 25.33 | 25.33 | -0.82 (-3.14%) | 1,739 |
| 4 Mar 2024 | INR | 26.25 | 26.75 | 25.01 | 26.15 | 26.15 | +0.77 (+3.03%) | 296 |
| 1 Mar 2024 | INR | 24.51 | 28 | 24.51 | 25.38 | 25.38 | +0.71 (+2.88%) | 4,111 |
| 29 Feb 2024 | INR | 26.13 | 28.99 | 22.25 | 24.67 | 24.67 | -1.66 (-6.30%) | 1,882 |
| 28 Feb 2024 | INR | 27.45 | 28.16 | 26.08 | 26.33 | 26.33 | -1.12 (-4.08%) | 1,819 |
| 27 Feb 2024 | INR | 27.1 | 28 | 25.8 | 27.45 | 27.45 | +0.03 (+0.11%) | 2,695 |
