| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 17.18 | 17.39 | 15.35 | 17.39 | 17.39 | +1.58 (+9.99%) | 1,982 |
| 3 Mar 2023 | INR | 17.2 | 17.35 | 15.14 | 15.81 | 15.81 | -0.19 (-1.19%) | 469 |
| 2 Mar 2023 | INR | 16.9 | 17 | 15.55 | 16 | 16 | -0.5 (-3.03%) | 840 |
| 1 Mar 2023 | INR | 16.83 | 16.83 | 15.01 | 16.5 | 16.5 | +0.85 (+5.43%) | 376 |
| 28 Feb 2023 | INR | 16.5 | 17.45 | 15 | 15.65 | 15.65 | -0.85 (-5.15%) | 1,805 |
| 27 Feb 2023 | INR | 18 | 18.9 | 16 | 16.5 | 16.5 | -0.7 (-4.07%) | 2,333 |
| 24 Feb 2023 | INR | 17.15 | 17.75 | 16.65 | 17.2 | 17.2 | +0.05 (+0.29%) | 825 |
| 23 Feb 2023 | INR | 18.6 | 18.6 | 17.15 | 17.15 | 17.15 | -1.45 (-7.80%) | 412 |
| 22 Feb 2023 | INR | 18.2 | 19.6 | 18.2 | 18.6 | 18.6 | +0.4 (+2.20%) | 2,455 |
| 21 Feb 2023 | INR | 19.4 | 19.4 | 17.2 | 18.2 | 18.2 | +0.15 (+0.83%) | 968 |
| 20 Feb 2023 | INR | 18.4 | 19.3 | 17.2 | 18.05 | 18.05 | -0.4 (-2.17%) | 1,627 |
| 17 Feb 2023 | INR | 20.6 | 20.6 | 17.9 | 18.45 | 18.45 | -0.4 (-2.12%) | 1,571 |
| 16 Feb 2023 | INR | 19.85 | 20.9 | 18.15 | 18.85 | 18.85 | -1 (-5.04%) | 2,020 |
| 15 Feb 2023 | INR | 19.75 | 20.95 | 18.3 | 19.85 | 19.85 | +0.1 (+0.51%) | 1,626 |
| 14 Feb 2023 | INR | 21.35 | 21.35 | 17.9 | 19.75 | 19.75 | +0.3 (+1.54%) | 2,553 |
| 13 Feb 2023 | INR | 19.75 | 21.9 | 19 | 19.45 | 19.45 | -0.7 (-3.47%) | 2,851 |
| 10 Feb 2023 | INR | 19.65 | 21.25 | 18.65 | 20.15 | 20.15 | +0.1 (+0.50%) | 1,346 |
| 9 Feb 2023 | INR | 21.4 | 21.4 | 17.85 | 20.05 | 20.05 | +0.3 (+1.52%) | 1,274 |
| 8 Feb 2023 | INR | 17.9 | 20.45 | 17.85 | 19.75 | 19.75 | +0.05 (+0.25%) | 4,239 |
| 7 Feb 2023 | INR | 19.35 | 21.95 | 19.25 | 19.7 | 19.7 | -1.55 (-7.29%) | 4,154 |
| 6 Feb 2023 | INR | 21.1 | 21.5 | 20.1 | 21.25 | 21.25 | +0.15 (+0.71%) | 2,809 |
| 3 Feb 2023 | INR | 21.85 | 21.9 | 20.85 | 21.1 | 21.1 | -0.8 (-3.65%) | 3,003 |
| 2 Feb 2023 | INR | 21.9 | 21.95 | 20.25 | 21.9 | 21.9 | +0.95 (+4.53%) | 1,717 |
| 1 Feb 2023 | INR | 20.05 | 21.75 | 20.05 | 20.95 | 20.95 | +0.2 (+0.96%) | 1,084 |
| 31 Jan 2023 | INR | 21.5 | 21.5 | 20 | 20.75 | 20.75 | -0.15 (-0.72%) | 670 |
| 30 Jan 2023 | INR | 20.9 | 23.1 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 4,319 |
| 27 Jan 2023 | INR | 22.15 | 23.25 | 21.15 | 22 | 22 | -0.15 (-0.68%) | 2,098 |
| 25 Jan 2023 | INR | 22 | 24 | 21.95 | 22.15 | 22.15 | -0.95 (-4.11%) | 3,904 |
| 24 Jan 2023 | INR | 23.9 | 23.9 | 22.85 | 23.1 | 23.1 | +0.25 (+1.09%) | 2,536 |
| 23 Jan 2023 | INR | 24.9 | 24.95 | 22.65 | 22.85 | 22.85 | -0.95 (-3.99%) | 4,176 |
