| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 1,205 |
| 19 Jan 2023 | INR | 21.65 | 22.7 | 20.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 6,429 |
| 18 Jan 2023 | INR | 20.65 | 21.65 | 20.65 | 21.65 | 21.65 | +1 (+4.84%) | 2,618 |
| 17 Jan 2023 | INR | 20 | 20.65 | 20 | 20.65 | 20.65 | +0.95 (+4.82%) | 2,021 |
| 16 Jan 2023 | INR | 19 | 19.8 | 19 | 19.7 | 19.7 | +0.7 (+3.68%) | 236 |
| 13 Jan 2023 | INR | 19.8 | 20.7 | 18.9 | 19 | 19 | -0.8 (-4.04%) | 733 |
| 12 Jan 2023 | INR | 20.8 | 20.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 933 |
| 11 Jan 2023 | INR | 21 | 21 | 19.6 | 20.8 | 20.8 | +0.2 (+0.97%) | 638 |
| 10 Jan 2023 | INR | 21 | 21.5 | 19.95 | 20.6 | 20.6 | -0.4 (-1.90%) | 980 |
| 9 Jan 2023 | INR | 21.8 | 22 | 20.75 | 21 | 21 | -0.8 (-3.67%) | 455 |
| 6 Jan 2023 | INR | 21.95 | 21.95 | 20.9 | 21.8 | 21.8 | +0.3 (+1.40%) | 797 |
| 5 Jan 2023 | INR | 21.8 | 21.8 | 20.2 | 21.5 | 21.5 | +0.55 (+2.63%) | 1,654 |
| 4 Jan 2023 | INR | 22 | 22.6 | 20.6 | 20.95 | 20.95 | -0.7 (-3.23%) | 4,798 |
| 3 Jan 2023 | INR | 20.25 | 21.65 | 19.65 | 21.65 | 21.65 | +1 (+4.84%) | 4,699 |
| 2 Jan 2023 | INR | 21.25 | 21.25 | 20.2 | 20.65 | 20.65 | -0.6 (-2.82%) | 3,116 |
| 30 Dec 2022 | INR | 21.45 | 21.45 | 20.2 | 21.25 | 21.25 | +0.4 (+1.92%) | 1,419 |
| 29 Dec 2022 | INR | 20.85 | 21.5 | 20.5 | 20.85 | 20.85 | 0.0 (0.0%) | 590 |
| 28 Dec 2022 | INR | 21.3 | 22.3 | 20.7 | 20.85 | 20.85 | -0.45 (-2.11%) | 1,122 |
| 27 Dec 2022 | INR | 21.2 | 23.3 | 21.2 | 21.3 | 21.3 | -0.95 (-4.27%) | 307 |
| 26 Dec 2022 | INR | 21.9 | 22.85 | 20.85 | 22.25 | 22.25 | +0.35 (+1.60%) | 1,104 |
| 23 Dec 2022 | INR | 23.5 | 23.5 | 21.85 | 21.9 | 21.9 | -1.1 (-4.78%) | 351 |
| 22 Dec 2022 | INR | 21.7 | 23.85 | 21.7 | 23 | 23 | +0.2 (+0.88%) | 2,480 |
| 21 Dec 2022 | INR | 24.55 | 24.55 | 22.25 | 22.8 | 22.8 | -0.6 (-2.56%) | 10,393 |
| 20 Dec 2022 | INR | 23.4 | 23.4 | 23.2 | 23.4 | 23.4 | +1.1 (+4.93%) | 4,442 |
| 19 Dec 2022 | INR | 21.25 | 22.3 | 20.2 | 22.3 | 22.3 | +1.05 (+4.94%) | 4,583 |
| 16 Dec 2022 | INR | 23.1 | 23.4 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 3,996 |
| 15 Dec 2022 | INR | 24.55 | 24.55 | 22.25 | 22.35 | 22.35 | -1.05 (-4.49%) | 3,946 |
| 14 Dec 2022 | INR | 25.8 | 25.8 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 9,022 |
| 13 Dec 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 976 |
| 12 Dec 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 2,256 |
