| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 2,768 |
| 8 Dec 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 4,697 |
| 7 Dec 2022 | INR | 19 | 20.3 | 18.45 | 20.3 | 20.3 | +0.95 (+4.91%) | 5,407 |
| 6 Dec 2022 | INR | 19.5 | 20.1 | 18.9 | 19.35 | 19.35 | -0.5 (-2.52%) | 6,196 |
| 5 Dec 2022 | INR | 20.05 | 21 | 19.05 | 19.85 | 19.85 | -0.2 (-1.00%) | 19,438 |
| 2 Dec 2022 | INR | 20.8 | 21.65 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 20,789 |
| 1 Dec 2022 | INR | 22.15 | 22.2 | 20.75 | 21.1 | 21.1 | -0.7 (-3.21%) | 7,379 |
| 30 Nov 2022 | INR | 21.6 | 22.95 | 21.2 | 21.8 | 21.8 | -0.5 (-2.24%) | 4,586 |
| 29 Nov 2022 | INR | 23.15 | 23.3 | 21.1 | 22.3 | 22.3 | +0.1 (+0.45%) | 16,601 |
| 28 Nov 2022 | INR | 23.3 | 24.4 | 22.15 | 22.2 | 22.2 | -1.1 (-4.72%) | 15,373 |
| 25 Nov 2022 | INR | 23.5 | 24.55 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 2,584 |
| 24 Nov 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 857 |
| 23 Nov 2022 | INR | 27.65 | 27.65 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 1,950 |
| 22 Nov 2022 | INR | 28.5 | 29.8 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 2,062 |
| 21 Nov 2022 | INR | 28.55 | 29.9 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 3,103 |
| 18 Nov 2022 | INR | 29.95 | 31.8 | 29.95 | 30 | 30 | -1.5 (-4.76%) | 1,860 |
| 17 Nov 2022 | INR | 31.8 | 31.8 | 28.95 | 31.5 | 31.5 | +1.05 (+3.45%) | 3,066 |
| 16 Nov 2022 | INR | 31.5 | 33.15 | 30.25 | 30.45 | 30.45 | -1.35 (-4.25%) | 1,974 |
| 15 Nov 2022 | INR | 31 | 33.95 | 31 | 31.8 | 31.8 | -0.8 (-2.45%) | 1,224 |
| 14 Nov 2022 | INR | 35 | 35 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 529 |
| 11 Nov 2022 | INR | 35 | 35 | 32 | 34.3 | 34.3 | +0.65 (+1.93%) | 3,006 |
| 10 Nov 2022 | INR | 35 | 35.9 | 33.55 | 33.65 | 33.65 | -1.65 (-4.67%) | 1,361 |
| 9 Nov 2022 | INR | 38.85 | 38.85 | 35.15 | 35.3 | 35.3 | -1.7 (-4.59%) | 4,309 |
| 7 Nov 2022 | INR | 37.95 | 38 | 36.65 | 37 | 37 | -1.55 (-4.02%) | 909 |
| 4 Nov 2022 | INR | 39.8 | 40 | 36.3 | 38.55 | 38.55 | +0.45 (+1.18%) | 2,908 |
| 3 Nov 2022 | INR | 39.9 | 39.9 | 38 | 38.1 | 38.1 | -1.8 (-4.51%) | 1,773 |
| 2 Nov 2022 | INR | 39.35 | 39.95 | 37.4 | 39.9 | 39.9 | +0.55 (+1.40%) | 1,932 |
| 1 Nov 2022 | INR | 41.3 | 42 | 39.25 | 39.35 | 39.35 | -1.95 (-4.72%) | 4,083 |
| 31 Oct 2022 | INR | 43.45 | 43.45 | 41.3 | 41.3 | 41.3 | -2.15 (-4.95%) | 1,384 |
| 28 Oct 2022 | INR | 43.5 | 43.85 | 41.4 | 43.45 | 43.45 | -0.05 (-0.11%) | 572 |
