| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 43.8 | 43.8 | 40.3 | 43.5 | 43.5 | +1.55 (+3.69%) | 1,535 |
| 25 Oct 2022 | INR | 42.4 | 42.6 | 40.65 | 41.95 | 41.95 | +1.35 (+3.33%) | 1,457 |
| 24 Oct 2022 | INR | 43.9 | 44.75 | 40.55 | 40.6 | 40.6 | -2.05 (-4.81%) | 595 |
| 21 Oct 2022 | INR | 46.85 | 46.85 | 42.5 | 42.65 | 42.65 | -2.05 (-4.59%) | 2,145 |
| 20 Oct 2022 | INR | 43.95 | 44.7 | 42.75 | 44.7 | 44.7 | +2.1 (+4.93%) | 2,325 |
| 19 Oct 2022 | INR | 43.9 | 43.9 | 40.05 | 42.6 | 42.6 | +0.7 (+1.67%) | 834 |
| 18 Oct 2022 | INR | 40.45 | 42 | 38.45 | 41.9 | 41.9 | +1.45 (+3.58%) | 913 |
| 17 Oct 2022 | INR | 42.75 | 42.75 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 773 |
| 14 Oct 2022 | INR | 44.7 | 44.7 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 675 |
| 13 Oct 2022 | INR | 46.6 | 46.6 | 43.7 | 44.75 | 44.75 | -1.2 (-2.61%) | 1,734 |
| 12 Oct 2022 | INR | 45.9 | 46.6 | 43.65 | 45.95 | 45.95 | +0.1 (+0.22%) | 1,314 |
| 11 Oct 2022 | INR | 46.9 | 46.9 | 42.8 | 45.85 | 45.85 | +1 (+2.23%) | 1,864 |
| 10 Oct 2022 | INR | 47.9 | 47.9 | 44 | 44.85 | 44.85 | -1.3 (-2.82%) | 2,407 |
| 7 Oct 2022 | INR | 46.9 | 46.95 | 43.1 | 46.15 | 46.15 | +1.4 (+3.13%) | 13,311 |
| 6 Oct 2022 | INR | 47.05 | 47.05 | 42.75 | 44.75 | 44.75 | -0.25 (-0.56%) | 2,356 |
| 4 Oct 2022 | INR | 45 | 45.2 | 41.6 | 45 | 45 | +1.95 (+4.53%) | 2,583 |
| 3 Oct 2022 | INR | 45.5 | 45.5 | 41.25 | 43.05 | 43.05 | -0.35 (-0.81%) | 1,297 |
| 30 Sep 2022 | INR | 43.55 | 43.55 | 39.6 | 43.4 | 43.4 | +1.75 (+4.20%) | 561 |
| 29 Sep 2022 | INR | 45.65 | 45.65 | 41.35 | 41.65 | 41.65 | -1.85 (-4.25%) | 2,757 |
| 28 Sep 2022 | INR | 43.85 | 43.85 | 43.5 | 43.5 | 43.5 | -0.35 (-0.80%) | 80 |
| 27 Sep 2022 | INR | 46.15 | 46.15 | 43.85 | 43.85 | 43.85 | -2.3 (-4.98%) | 890 |
| 26 Sep 2022 | INR | 48.55 | 48.55 | 46.15 | 46.15 | 46.15 | -2.4 (-4.94%) | 1,097 |
| 23 Sep 2022 | INR | 48.55 | 50.75 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 542 |
| 22 Sep 2022 | INR | 50.8 | 52.95 | 50.8 | 51.1 | 51.1 | -2.35 (-4.40%) | 1,022 |
| 21 Sep 2022 | INR | 53 | 54.4 | 51.45 | 53.45 | 53.45 | -0.7 (-1.29%) | 1,313 |
| 20 Sep 2022 | INR | 52.3 | 54.9 | 50.7 | 54.15 | 54.15 | +0.8 (+1.50%) | 2,022 |
| 19 Sep 2022 | INR | 56 | 56 | 53.2 | 53.35 | 53.35 | -2.65 (-4.73%) | 2,424 |
| 16 Sep 2022 | INR | 56.1 | 56.1 | 54.5 | 56 | 56 | -0.3 (-0.53%) | 1,144 |
| 15 Sep 2022 | INR | 58.3 | 58.3 | 56.1 | 56.3 | 56.3 | -1.6 (-2.76%) | 4,300 |
| 14 Sep 2022 | INR | 58.9 | 58.9 | 56.25 | 57.9 | 57.9 | +1.7 (+3.02%) | 3,357 |
