| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 66.45 | 66.45 | 63.15 | 63.15 | 63.15 | -3.3 (-4.97%) | 2,484 |
| 27 Jul 2022 | INR | 68.5 | 68.5 | 66.45 | 66.45 | 66.45 | -3.45 (-4.94%) | 6,277 |
| 26 Jul 2022 | INR | 75.05 | 75.05 | 69.9 | 69.9 | 69.9 | -3.65 (-4.96%) | 4,413 |
| 25 Jul 2022 | INR | 66.55 | 73.55 | 66.55 | 73.55 | 73.55 | +3.5 (+5.00%) | 10,440 |
| 22 Jul 2022 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -3.65 (-4.95%) | 2,269 |
| 21 Jul 2022 | INR | 81.4 | 81.4 | 73.7 | 73.7 | 73.7 | -3.85 (-4.96%) | 14,212 |
| 20 Jul 2022 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | +3.65 (+4.94%) | 1,293 |
| 19 Jul 2022 | INR | 66.9 | 73.9 | 66.9 | 73.9 | 73.9 | +3.5 (+4.97%) | 3,617 |
| 18 Jul 2022 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -3.7 (-4.99%) | 2,535 |
| 15 Jul 2022 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -3.85 (-4.94%) | 533 |
| 14 Jul 2022 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -4.1 (-5.00%) | 791 |
| 13 Jul 2022 | INR | 90.65 | 90.65 | 82.05 | 82.05 | 82.05 | -4.3 (-4.98%) | 11,394 |
| 12 Jul 2022 | INR | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | +4.1 (+4.98%) | 828 |
| 11 Jul 2022 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +3.9 (+4.98%) | 1,283 |
| 8 Jul 2022 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +3.7 (+4.96%) | 1,818 |
| 7 Jul 2022 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +3.55 (+4.99%) | 671 |
| 6 Jul 2022 | INR | 64.4 | 71.1 | 64.4 | 71.1 | 71.1 | +3.35 (+4.94%) | 12,882 |
| 5 Jul 2022 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -3.55 (-4.98%) | 927 |
| 4 Jul 2022 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.75 (-5.00%) | 1,259 |
| 1 Jul 2022 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 265 |
| 30 Jun 2022 | INR | 79 | 79 | 79 | 79 | 79 | -4.15 (-4.99%) | 334 |
| 29 Jun 2022 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -4.35 (-4.97%) | 583 |
| 28 Jun 2022 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -4.6 (-4.99%) | 355 |
| 27 Jun 2022 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -4.8 (-4.95%) | 385 |
| 24 Jun 2022 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | -5.05 (-4.95%) | 2,809 |
| 23 Jun 2022 | INR | 112.65 | 112.65 | 101.95 | 101.95 | 101.95 | -5.35 (-4.99%) | 19,211 |
| 22 Jun 2022 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | +5.1 (+4.99%) | 342 |
| 21 Jun 2022 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +4.85 (+4.98%) | 1,864 |
| 20 Jun 2022 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +4.6 (+4.96%) | 3,196 |
| 17 Jun 2022 | INR | 92.7 | 92.75 | 88.35 | 92.75 | 92.75 | +4.4 (+4.98%) | 10,735 |
