| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | +4.2 (+4.99%) | 4,293 |
| 15 Jun 2022 | INR | 83.75 | 84.15 | 83.75 | 84.15 | 84.15 | +4 (+4.99%) | 1,471 |
| 14 Jun 2022 | INR | 77.9 | 80.15 | 77.9 | 80.15 | 80.15 | +3.8 (+4.98%) | 1,607 |
| 13 Jun 2022 | INR | 76.35 | 76.35 | 74.25 | 76.35 | 76.35 | +3.6 (+4.95%) | 3,892 |
| 10 Jun 2022 | INR | 72.75 | 72.75 | 69.3 | 72.75 | 72.75 | +3.45 (+4.98%) | 8,655 |
| 9 Jun 2022 | INR | 66 | 69.3 | 66 | 69.3 | 69.3 | +3.3 (+5%) | 1,366 |
| 8 Jun 2022 | INR | 62.9 | 66 | 59.8 | 66 | 66 | +3.1 (+4.93%) | 15,210 |
| 7 Jun 2022 | INR | 62.9 | 62.9 | 61.15 | 62.9 | 62.9 | +2.95 (+4.92%) | 6,876 |
| 6 Jun 2022 | INR | 59.95 | 59.95 | 54.25 | 59.95 | 59.95 | +2.85 (+4.99%) | 18,019 |
| 3 Jun 2022 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +2.7 (+4.96%) | 613 |
| 2 Jun 2022 | INR | 54.3 | 54.4 | 54.3 | 54.4 | 54.4 | +2.55 (+4.92%) | 1,310 |
| 1 Jun 2022 | INR | 46.95 | 51.85 | 46.95 | 51.85 | 51.85 | +2.45 (+4.96%) | 10,164 |
| 31 May 2022 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.55 (-4.91%) | 426 |
| 30 May 2022 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -2.7 (-4.94%) | 255 |
| 27 May 2022 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -2.85 (-4.96%) | 48 |
| 26 May 2022 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 195 |
| 25 May 2022 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 17 |
| 24 May 2022 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -3.35 (-5%) | 28 |
| 23 May 2022 | INR | 67 | 67 | 67 | 67 | 67 | -3.5 (-4.96%) | 153 |
| 20 May 2022 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -3.7 (-4.99%) | 303 |
| 19 May 2022 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -3.9 (-4.99%) | 4,776 |
| 18 May 2022 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | +3.7 (+4.97%) | 261 |
| 17 May 2022 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | +3.5 (+4.94%) | 320 |
| 16 May 2022 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +3.35 (+4.96%) | 1,840 |
| 13 May 2022 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +3.2 (+4.97%) | 484 |
| 12 May 2022 | INR | 64.35 | 64.35 | 62 | 64.35 | 64.35 | +3.05 (+4.98%) | 12,302 |
| 11 May 2022 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +2.9 (+4.97%) | 740 |
| 10 May 2022 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +2.75 (+4.94%) | 1,036 |
| 9 May 2022 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 210 |
| 6 May 2022 | INR | 53 | 53 | 53 | 53 | 53 | +2.5 (+4.95%) | 1,509 |
