| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 27 | 27.9 | 25.15 | 27.42 | 27.42 | +2.09 (+8.25%) | 6,004 |
| 23 Feb 2024 | INR | 26.95 | 28.8 | 23.25 | 25.33 | 25.33 | +1.32 (+5.50%) | 16,066 |
| 22 Feb 2024 | INR | 28.78 | 28.78 | 23.56 | 24.01 | 24.01 | -0.13 (-0.54%) | 4,996 |
| 21 Feb 2024 | INR | 29 | 29 | 23.51 | 24.14 | 24.14 | -0.97 (-3.86%) | 3,881 |
| 20 Feb 2024 | INR | 24.5 | 26.99 | 23.21 | 25.11 | 25.11 | +1.12 (+4.67%) | 10,123 |
| 19 Feb 2024 | INR | 24.3 | 24.3 | 22.16 | 23.99 | 23.99 | +0.66 (+2.83%) | 1,899 |
| 16 Feb 2024 | INR | 23.48 | 23.48 | 21.81 | 23.33 | 23.33 | +1.22 (+5.52%) | 2,469 |
| 15 Feb 2024 | INR | 23.54 | 23.54 | 21.7 | 22.11 | 22.11 | -0.34 (-1.51%) | 427 |
| 14 Feb 2024 | INR | 22.7 | 22.7 | 21.61 | 22.45 | 22.45 | +0.18 (+0.81%) | 753 |
| 13 Feb 2024 | INR | 23 | 23 | 21.29 | 22.27 | 22.27 | -0.43 (-1.89%) | 109 |
| 12 Feb 2024 | INR | 23.78 | 23.78 | 21.31 | 22.7 | 22.7 | +0.41 (+1.84%) | 444 |
| 9 Feb 2024 | INR | 24.94 | 24.94 | 21.35 | 22.29 | 22.29 | -1.61 (-6.74%) | 2,554 |
| 8 Feb 2024 | INR | 24.74 | 27 | 23 | 23.9 | 23.9 | -0.1 (-0.42%) | 3,892 |
| 7 Feb 2024 | INR | 23.8 | 24.5 | 23.01 | 24 | 24 | +0.25 (+1.05%) | 913 |
| 6 Feb 2024 | INR | 24.7 | 24.7 | 23.57 | 23.75 | 23.75 | -0.61 (-2.50%) | 1,142 |
| 5 Feb 2024 | INR | 24.8 | 24.8 | 23.3 | 24.36 | 24.36 | +0.46 (+1.92%) | 2,571 |
| 2 Feb 2024 | INR | 23.56 | 24.38 | 23.14 | 23.9 | 23.9 | -0.04 (-0.17%) | 1,155 |
| 1 Feb 2024 | INR | 22.4 | 25.5 | 22.26 | 23.94 | 23.94 | +0.36 (+1.53%) | 1,123 |
| 31 Jan 2024 | INR | 23.25 | 24.8 | 23.25 | 23.58 | 23.58 | -0.56 (-2.32%) | 2,326 |
| 30 Jan 2024 | INR | 24 | 24.69 | 23.24 | 24.14 | 24.14 | +1.09 (+4.73%) | 490 |
| 29 Jan 2024 | INR | 23 | 24.99 | 23 | 23.05 | 23.05 | -0.25 (-1.07%) | 3,700 |
| 25 Jan 2024 | INR | 24.5 | 24.5 | 22.57 | 23.3 | 23.3 | -0.35 (-1.48%) | 1,976 |
| 24 Jan 2024 | INR | 24.98 | 24.98 | 23.65 | 23.65 | 23.65 | -0.07 (-0.30%) | 1,164 |
| 23 Jan 2024 | INR | 23.64 | 26.99 | 23.61 | 23.72 | 23.72 | -0.74 (-3.03%) | 1,705 |
| 20 Jan 2024 | INR | 26.8 | 26.8 | 23.61 | 24.46 | 24.46 | +1.49 (+6.49%) | 6,661 |
| 19 Jan 2024 | INR | 22.36 | 24.25 | 22.36 | 22.97 | 22.97 | +0.17 (+0.75%) | 2,504 |
| 18 Jan 2024 | INR | 22.55 | 24.27 | 21.03 | 22.8 | 22.8 | -0.5 (-2.15%) | 1,556 |
| 17 Jan 2024 | INR | 24.99 | 25.79 | 23.25 | 23.3 | 23.3 | -0.25 (-1.06%) | 4,733 |
| 16 Jan 2024 | INR | 27.99 | 27.99 | 23 | 23.55 | 23.55 | -0.26 (-1.09%) | 4,022 |
| 15 Jan 2024 | INR | 22.15 | 25.75 | 22.15 | 23.81 | 23.81 | -0.82 (-3.33%) | 1,540 |
