Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 26.12 | 26.12 | 24.62 | 24.63 | 24.63 | -0.73 (-2.88%) | 1,190 |
11 Jan 2024 | INR | 26 | 26.44 | 24.99 | 25.36 | 25.36 | +0.75 (+3.05%) | 1,350 |
10 Jan 2024 | INR | 27.98 | 27.98 | 22.13 | 24.61 | 24.61 | +1.1 (+4.68%) | 15,987 |
9 Jan 2024 | INR | 22.45 | 26.64 | 20.75 | 23.51 | 23.51 | +1.31 (+5.90%) | 8,388 |
8 Jan 2024 | INR | 21.95 | 22.5 | 20.32 | 22.2 | 22.2 | +0.25 (+1.14%) | 8,114 |
5 Jan 2024 | INR | 21.73 | 22 | 21 | 21.95 | 21.95 | +0.65 (+3.05%) | 1,212 |
4 Jan 2024 | INR | 20.12 | 21.9 | 20.12 | 21.3 | 21.3 | +0.37 (+1.77%) | 2,577 |
3 Jan 2024 | INR | 20.43 | 21.96 | 20.12 | 20.93 | 20.93 | +0.62 (+3.05%) | 391 |
2 Jan 2024 | INR | 21.95 | 21.95 | 20.1 | 20.31 | 20.31 | -0.19 (-0.93%) | 1,447 |
1 Jan 2024 | INR | 22.8 | 22.8 | 19.1 | 20.5 | 20.5 | -0.72 (-3.39%) | 3,156 |
29 Dec 2023 | INR | 22 | 22 | 20.22 | 21.22 | 21.22 | -0.08 (-0.38%) | 1,568 |
28 Dec 2023 | INR | 22.5 | 22.5 | 20.3 | 21.3 | 21.3 | +0.31 (+1.48%) | 259 |
27 Dec 2023 | INR | 22.44 | 22.44 | 20.93 | 20.99 | 20.99 | +0.46 (+2.24%) | 1,182 |
26 Dec 2023 | INR | 22.79 | 22.79 | 20 | 20.53 | 20.53 | -0.26 (-1.25%) | 301 |
22 Dec 2023 | INR | 19.9 | 21.88 | 19.9 | 20.79 | 20.79 | +0.52 (+2.57%) | 669 |
21 Dec 2023 | INR | 20.5 | 21.37 | 19.1 | 20.27 | 20.27 | -1.06 (-4.97%) | 658 |
20 Dec 2023 | INR | 20.68 | 21.79 | 20.06 | 21.33 | 21.33 | +0.63 (+3.04%) | 648 |
19 Dec 2023 | INR | 20.05 | 22.87 | 19.6 | 20.7 | 20.7 | +0.01 (+0.05%) | 3,353 |
18 Dec 2023 | INR | 20.9 | 22 | 19.25 | 20.69 | 20.69 | +0.06 (+0.29%) | 7,921 |
15 Dec 2023 | INR | 20.5 | 21 | 20 | 20.63 | 20.63 | -0.15 (-0.72%) | 2,362 |
14 Dec 2023 | INR | 20.79 | 21.29 | 18.6 | 20.78 | 20.78 | +0.01 (+0.05%) | 2,200 |
13 Dec 2023 | INR | 21 | 21 | 20.75 | 20.77 | 20.77 | +0.81 (+4.06%) | 153 |
12 Dec 2023 | INR | 22.1 | 22.1 | 19.5 | 19.96 | 19.96 | -1 (-4.77%) | 2,782 |
11 Dec 2023 | INR | 22 | 23.94 | 20 | 20.96 | 20.96 | +1.01 (+5.06%) | 2,650 |
8 Dec 2023 | INR | 20.25 | 20.8 | 19 | 19.95 | 19.95 | +0.07 (+0.35%) | 1,676 |
7 Dec 2023 | INR | 19.75 | 20.49 | 19.75 | 19.88 | 19.88 | +0.13 (+0.66%) | 4,288 |
6 Dec 2023 | INR | 19.63 | 20.5 | 19.63 | 19.75 | 19.75 | -0.11 (-0.55%) | 721 |
5 Dec 2023 | INR | 19.5 | 22 | 19.5 | 19.86 | 19.86 | +0.03 (+0.15%) | 1,745 |
4 Dec 2023 | INR | 19.46 | 21 | 19.46 | 19.83 | 19.83 | -0.27 (-1.34%) | 370 |
1 Dec 2023 | INR | 21.79 | 21.79 | 20 | 20.1 | 20.1 | -0.18 (-0.89%) | 3,156 |