| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 24.39 | 24.39 | 21.54 | 21.63 | 21.63 | -0.88 (-3.91%) | 3,216 |
| 13 Oct 2023 | INR | 21 | 26.89 | 21 | 22.51 | 22.51 | -1.32 (-5.54%) | 4,414 |
| 12 Oct 2023 | INR | 22.86 | 24 | 20.81 | 23.83 | 23.83 | +0.97 (+4.24%) | 2,945 |
| 11 Oct 2023 | INR | 22.45 | 23.25 | 20 | 22.86 | 22.86 | +0.43 (+1.92%) | 1,808 |
| 10 Oct 2023 | INR | 21.49 | 23.59 | 18.8 | 22.43 | 22.43 | +1.99 (+9.74%) | 3,762 |
| 9 Oct 2023 | INR | 21.5 | 21.5 | 19.58 | 20.44 | 20.44 | -1.3 (-5.98%) | 2,232 |
| 6 Oct 2023 | INR | 23.82 | 24 | 21 | 21.74 | 21.74 | -1 (-4.40%) | 4,336 |
| 5 Oct 2023 | INR | 23.8 | 23.8 | 21.63 | 22.74 | 22.74 | -0.3 (-1.30%) | 765 |
| 4 Oct 2023 | INR | 23.09 | 24.42 | 21.61 | 23.04 | 23.04 | 0.0 (0.0%) | 1,861 |
| 3 Oct 2023 | INR | 22.74 | 23.25 | 20.46 | 23.04 | 23.04 | +0.75 (+3.36%) | 3,792 |
| 29 Sep 2023 | INR | 23.89 | 23.89 | 21.01 | 22.29 | 22.29 | -0.5 (-2.19%) | 2,330 |
| 28 Sep 2023 | INR | 24.55 | 24.55 | 21.46 | 22.79 | 22.79 | +0.39 (+1.74%) | 4,626 |
| 27 Sep 2023 | INR | 21.3 | 22.49 | 21.29 | 22.4 | 22.4 | +1.1 (+5.16%) | 2,656 |
| 26 Sep 2023 | INR | 22.14 | 22.14 | 18.61 | 21.3 | 21.3 | +1.17 (+5.81%) | 3,296 |
| 25 Sep 2023 | INR | 21.5 | 21.5 | 20 | 20.13 | 20.13 | -0.11 (-0.54%) | 2,393 |
| 22 Sep 2023 | INR | 22.49 | 22.49 | 18.61 | 20.24 | 20.24 | -0.25 (-1.22%) | 6,817 |
| 21 Sep 2023 | INR | 18.62 | 21.64 | 18.62 | 20.49 | 20.49 | -0.19 (-0.92%) | 873 |
| 20 Sep 2023 | INR | 19.8 | 20.87 | 17.95 | 20.68 | 20.68 | +0.91 (+4.60%) | 3,354 |
| 18 Sep 2023 | INR | 20.28 | 21.5 | 17.6 | 19.77 | 19.77 | +0.22 (+1.13%) | 12,098 |
| 15 Sep 2023 | INR | 19.95 | 19.95 | 18.05 | 19.55 | 19.55 | +0.55 (+2.89%) | 1,831 |
| 14 Sep 2023 | INR | 19.35 | 19.74 | 18.98 | 19 | 19 | -0.74 (-3.75%) | 1,095 |
| 13 Sep 2023 | INR | 19.76 | 19.76 | 19.74 | 19.74 | 19.74 | +0.92 (+4.89%) | 154 |
| 12 Sep 2023 | INR | 18.83 | 18.83 | 18.82 | 18.82 | 18.82 | +0.79 (+4.38%) | 546 |
| 11 Sep 2023 | INR | 19.85 | 19.85 | 17.98 | 18.03 | 18.03 | -0.88 (-4.65%) | 2,586 |
| 8 Sep 2023 | INR | 19 | 20.88 | 18.91 | 18.91 | 18.91 | -0.99 (-4.97%) | 3,407 |
| 7 Sep 2023 | INR | 19.5 | 19.94 | 19.45 | 19.9 | 19.9 | -0.04 (-0.20%) | 564 |
| 6 Sep 2023 | INR | 20 | 20 | 19.15 | 19.94 | 19.94 | -0.06 (-0.30%) | 1,215 |
| 5 Sep 2023 | INR | 19.28 | 20.25 | 19.27 | 20 | 20 | -0.28 (-1.38%) | 1,907 |
| 4 Sep 2023 | INR | 18.66 | 20.47 | 18.66 | 20.28 | 20.28 | +0.64 (+3.26%) | 1,287 |
| 1 Sep 2023 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
