| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 145 |
| 30 Aug 2023 | INR | 19.64 | 19.66 | 19.64 | 19.64 | 19.64 | -0.4 (-2.00%) | 1,215 |
| 29 Aug 2023 | INR | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.39 (+1.98%) | 1 |
| 28 Aug 2023 | INR | 19.67 | 19.67 | 19.65 | 19.65 | 19.65 | +0.36 (+1.87%) | 441 |
| 25 Aug 2023 | INR | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.37 (+1.96%) | 4 |
| 24 Aug 2023 | INR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.36 (+1.94%) | 1 |
| 23 Aug 2023 | INR | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.36 (+1.98%) | 1 |
| 22 Aug 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.35 (+1.96%) | 8 |
| 21 Aug 2023 | INR | 17.6 | 17.85 | 17.16 | 17.85 | 17.85 | +0.35 (+2%) | 1,980 |
| 18 Aug 2023 | INR | 17.34 | 17.5 | 17.34 | 17.5 | 17.5 | -0.18 (-1.02%) | 2,380 |
| 17 Aug 2023 | INR | 17.66 | 17.68 | 17.66 | 17.68 | 17.68 | -0.34 (-1.89%) | 214 |
| 16 Aug 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 18.02 | 18.74 | 18.02 | 18.02 | 18.02 | -0.36 (-1.96%) | 324 |
| 11 Aug 2023 | INR | 18.02 | 18.38 | 18.02 | 18.38 | 18.38 | 0.0 (0.0%) | 393 |
| 10 Aug 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 1 |
| 9 Aug 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.37 (-1.97%) | 19 |
| 8 Aug 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 27 |
| 7 Aug 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.38 (-1.99%) | 402 |
| 4 Aug 2023 | INR | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.39 (-2.00%) | 62 |
| 3 Aug 2023 | INR | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 22 |
| 2 Aug 2023 | INR | 19.91 | 19.91 | 19.52 | 19.52 | 19.52 | -0.39 (-1.96%) | 702 |
| 1 Aug 2023 | INR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.4 (-1.97%) | 310 |
| 31 Jul 2023 | INR | 20.72 | 20.72 | 20.31 | 20.31 | 20.31 | -0.41 (-1.98%) | 25 |
| 28 Jul 2023 | INR | 21.32 | 21.32 | 20.3 | 20.72 | 20.72 | -0.62 (-2.91%) | 626 |
| 27 Jul 2023 | INR | 20.36 | 21.36 | 20.36 | 21.34 | 21.34 | +0.97 (+4.76%) | 800 |
| 26 Jul 2023 | INR | 20.38 | 20.38 | 20.37 | 20.37 | 20.37 | +0.84 (+4.30%) | 208 |
| 25 Jul 2023 | INR | 19.5 | 19.53 | 18.53 | 19.53 | 19.53 | +0.03 (+0.15%) | 509 |
| 24 Jul 2023 | INR | 19.51 | 19.51 | 17.68 | 19.5 | 19.5 | +0.91 (+4.90%) | 1,611 |
| 21 Jul 2023 | INR | 17.74 | 18.6 | 17.74 | 18.59 | 18.59 | +0.85 (+4.79%) | 989 |
| 20 Jul 2023 | INR | 17.16 | 18.94 | 17.16 | 17.74 | 17.74 | -0.3 (-1.66%) | 2,171 |
