Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 16.36 | 18.04 | 16.36 | 18.04 | 18.04 | +0.85 (+4.94%) | 867 |
18 Jul 2023 | INR | 18.45 | 18.45 | 17.19 | 17.19 | 17.19 | -0.9 (-4.98%) | 524 |
17 Jul 2023 | INR | 17.25 | 18.09 | 17.25 | 18.09 | 18.09 | -0.06 (-0.33%) | 1,122 |
14 Jul 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 873 |
13 Jul 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 1 |
12 Jul 2023 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01 (-0.05%) | 50 |
11 Jul 2023 | INR | 17.36 | 19.13 | 17.36 | 19.13 | 19.13 | +0.91 (+4.99%) | 157 |
10 Jul 2023 | INR | 17.9 | 18.79 | 17.01 | 18.22 | 18.22 | +0.32 (+1.79%) | 1,325 |
7 Jul 2023 | INR | 17.01 | 17.9 | 17.01 | 17.9 | 17.9 | +0.02 (+0.11%) | 232 |
6 Jul 2023 | INR | 17.86 | 17.88 | 17.86 | 17.88 | 17.88 | +0.01 (+0.06%) | 648 |
5 Jul 2023 | INR | 19 | 19 | 17.87 | 17.87 | 17.87 | -0.94 (-5.00%) | 11 |
4 Jul 2023 | INR | 19 | 19 | 18.81 | 18.81 | 18.81 | -0.19 (-1%) | 16 |
3 Jul 2023 | INR | 19.98 | 19.98 | 19 | 19 | 19 | -0.99 (-4.95%) | 11 |
30 Jun 2023 | INR | 20.75 | 20.75 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 222 |
28 Jun 2023 | INR | 19 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 56 |
27 Jun 2023 | INR | 18.65 | 20.5 | 18.65 | 20 | 20 | +0.37 (+1.88%) | 161 |
26 Jun 2023 | INR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 15 |
23 Jun 2023 | INR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 11 |
22 Jun 2023 | INR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.93 (+4.97%) | 126 |
20 Jun 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 51 |
19 Jun 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.02 (-0.11%) | 120 |
16 Jun 2023 | INR | 19.76 | 19.76 | 18.82 | 18.82 | 18.82 | -0.98 (-4.95%) | 178 |
15 Jun 2023 | INR | 18.01 | 19.8 | 18.01 | 19.8 | 19.8 | +0.9 (+4.76%) | 507 |
14 Jun 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 1 |
13 Jun 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 232 |
12 Jun 2023 | INR | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 104 |
9 Jun 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 5 |
8 Jun 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 20 |
7 Jun 2023 | INR | 19 | 19.31 | 19 | 19 | 19 | -0.99 (-4.95%) | 1,207 |