| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 20.3 | 20.3 | 18.5 | 19.99 | 19.99 | +1.53 (+8.29%) | 796 |
| 5 Jun 2023 | INR | 20.25 | 20.25 | 18.46 | 18.46 | 18.46 | -1.55 (-7.75%) | 1,347 |
| 2 Jun 2023 | INR | 20.8 | 20.8 | 20.01 | 20.01 | 20.01 | -1.29 (-6.06%) | 713 |
| 1 Jun 2023 | INR | 21.5 | 21.5 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 25 |
| 31 May 2023 | INR | 18.77 | 22.88 | 18.77 | 21.5 | 21.5 | +0.7 (+3.37%) | 3,043 |
| 30 May 2023 | INR | 20.8 | 20.8 | 19.51 | 20.8 | 20.8 | +1.8 (+9.47%) | 2,513 |
| 29 May 2023 | INR | 18.5 | 19.84 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 1,660 |
| 26 May 2023 | INR | 20.5 | 20.5 | 18.5 | 18.5 | 18.5 | -0.48 (-2.53%) | 481 |
| 25 May 2023 | INR | 18.01 | 19.49 | 18.01 | 18.98 | 18.98 | -0.67 (-3.41%) | 435 |
| 24 May 2023 | INR | 19.74 | 19.74 | 19.6 | 19.65 | 19.65 | +0.1 (+0.51%) | 1,494 |
| 23 May 2023 | INR | 19.54 | 19.55 | 19.5 | 19.55 | 19.55 | -0.85 (-4.17%) | 1,656 |
| 22 May 2023 | INR | 22 | 22 | 18.56 | 20.4 | 20.4 | -0.1 (-0.49%) | 1,241 |
| 19 May 2023 | INR | 20.6 | 22.54 | 20.5 | 20.5 | 20.5 | -2.27 (-9.97%) | 973 |
| 18 May 2023 | INR | 19.5 | 22.88 | 19.5 | 22.77 | 22.77 | +2.83 (+14.19%) | 1,175 |
| 17 May 2023 | INR | 19.99 | 19.99 | 18.82 | 19.94 | 19.94 | +1.14 (+6.06%) | 343 |
| 16 May 2023 | INR | 21.59 | 21.59 | 18.56 | 18.8 | 18.8 | -2.9 (-13.36%) | 2,597 |
| 15 May 2023 | INR | 21.7 | 21.7 | 21.55 | 21.7 | 21.7 | +2.5 (+13.02%) | 6,898 |
| 12 May 2023 | INR | 19.49 | 19.49 | 19 | 19.2 | 19.2 | +2.94 (+18.08%) | 1,793 |
| 11 May 2023 | INR | 18.49 | 18.49 | 16.26 | 16.26 | 16.26 | -2.24 (-12.11%) | 301 |
| 10 May 2023 | INR | 16.26 | 20 | 16.26 | 18.5 | 18.5 | +0.85 (+4.82%) | 1,237 |
| 9 May 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 150 |
| 8 May 2023 | INR | 17.65 | 17.65 | 16.5 | 17.65 | 17.65 | 0.0 (0.0%) | 253 |
| 5 May 2023 | INR | 17.61 | 19.99 | 17.61 | 17.65 | 17.65 | -0.35 (-1.94%) | 525 |
| 4 May 2023 | INR | 18.09 | 18.09 | 17.9 | 18 | 18 | +2.9 (+19.21%) | 620 |
| 3 May 2023 | INR | 17 | 17.45 | 15.1 | 15.1 | 15.1 | -2.35 (-13.47%) | 145 |
| 2 May 2023 | INR | 17.5 | 17.5 | 17.45 | 17.45 | 17.45 | +0.95 (+5.76%) | 536 |
| 28 Apr 2023 | INR | 16.01 | 18.99 | 16.01 | 16.5 | 16.5 | -0.01 (-0.06%) | 554 |
| 27 Apr 2023 | INR | 16.01 | 16.99 | 16.01 | 16.51 | 16.51 | -1.48 (-8.23%) | 1,084 |
| 26 Apr 2023 | INR | 15.01 | 19.79 | 15.01 | 17.99 | 17.99 | +0.99 (+5.82%) | 1,538 |
| 25 Apr 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 13 |
