Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.01 (-0.06%) | 106 |
21 Apr 2023 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 212 |
20 Apr 2023 | INR | 18.95 | 18.95 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 618 |
19 Apr 2023 | INR | 17.9 | 17.9 | 17 | 17 | 17 | -2.85 (-14.36%) | 1,235 |
18 Apr 2023 | INR | 18.1 | 19.85 | 18 | 19.85 | 19.85 | -0.05 (-0.25%) | 2,331 |
17 Apr 2023 | INR | 19.94 | 19.94 | 19.89 | 19.9 | 19.9 | +0.03 (+0.15%) | 12 |
13 Apr 2023 | INR | 21.6 | 22 | 17 | 19.87 | 19.87 | +0.84 (+4.41%) | 8,876 |
12 Apr 2023 | INR | 21 | 21.2 | 18.61 | 19.03 | 19.03 | -2.35 (-10.99%) | 338 |
11 Apr 2023 | INR | 15.8 | 23.1 | 15.8 | 21.38 | 21.38 | +2.13 (+11.06%) | 4,903 |
10 Apr 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 32 |
6 Apr 2023 | INR | 19.25 | 19.25 | 17.5 | 19.25 | 19.25 | +1.75 (+10%) | 953 |
5 Apr 2023 | INR | 17.01 | 18 | 17.01 | 17.5 | 17.5 | -0.25 (-1.41%) | 268 |
3 Apr 2023 | INR | 18.7 | 18.7 | 15.85 | 17.75 | 17.75 | +0.75 (+4.41%) | 229 |
31 Mar 2023 | INR | 16.4 | 17.19 | 16.4 | 17 | 17 | +1.24 (+7.87%) | 1,767 |
29 Mar 2023 | INR | 16.41 | 16.5 | 15.75 | 15.76 | 15.76 | -1.74 (-9.94%) | 769 |
28 Mar 2023 | INR | 18.7 | 18.7 | 16.15 | 17.5 | 17.5 | +0.5 (+2.94%) | 53 |
27 Mar 2023 | INR | 18.26 | 18.26 | 17 | 17 | 17 | -1.29 (-7.05%) | 160 |
24 Mar 2023 | INR | 16.51 | 19.45 | 16.51 | 18.29 | 18.29 | +0.39 (+2.18%) | 2,710 |
23 Mar 2023 | INR | 17.8 | 17.95 | 17.8 | 17.9 | 17.9 | +0.48 (+2.76%) | 102 |
22 Mar 2023 | INR | 19.4 | 19.4 | 17.15 | 17.42 | 17.42 | -0.33 (-1.86%) | 628 |
21 Mar 2023 | INR | 19.5 | 19.5 | 16.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 981 |
20 Mar 2023 | INR | 17.99 | 19.09 | 17.2 | 18 | 18 | +0.01 (+0.06%) | 1,119 |
17 Mar 2023 | INR | 18.84 | 18.84 | 16.61 | 17.99 | 17.99 | -0.02 (-0.11%) | 410 |
16 Mar 2023 | INR | 17.85 | 18.8 | 16.5 | 18.01 | 18.01 | +0.16 (+0.90%) | 457 |
15 Mar 2023 | INR | 17.6 | 18.97 | 17.6 | 17.85 | 17.85 | -1.13 (-5.95%) | 1,439 |
14 Mar 2023 | INR | 19.85 | 19.85 | 18 | 18.98 | 18.98 | +0.1 (+0.53%) | 143 |
13 Mar 2023 | INR | 20.35 | 20.35 | 17.75 | 18.88 | 18.88 | -0.12 (-0.63%) | 677 |
10 Mar 2023 | INR | 20.2 | 20.2 | 17.8 | 19 | 19 | +0.3 (+1.60%) | 1,429 |
9 Mar 2023 | INR | 17 | 20.45 | 17 | 18.7 | 18.7 | -0.05 (-0.27%) | 4,308 |
8 Mar 2023 | INR | 19.1 | 19.12 | 15.81 | 18.75 | 18.75 | +1.36 (+7.82%) | 4,946 |