| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 627.05 | 638.1 | 626.45 | 635.55 | 635.55 | +8.25 (+1.32%) | 2,154 |
| 3 Mar 2023 | INR | 609.5 | 629.15 | 609.5 | 627.3 | 627.3 | +10.5 (+1.70%) | 798 |
| 2 Mar 2023 | INR | 609 | 618.9 | 604.8 | 616.8 | 616.8 | +3.5 (+0.57%) | 1,308 |
| 1 Mar 2023 | INR | 606.05 | 627.8 | 605.95 | 613.3 | 613.3 | +9.35 (+1.55%) | 3,372 |
| 28 Feb 2023 | INR | 618.45 | 620.35 | 600.8 | 603.95 | 603.95 | -13.65 (-2.21%) | 4,008 |
| 27 Feb 2023 | INR | 624 | 629.4 | 614.2 | 617.6 | 617.6 | -6.05 (-0.97%) | 805 |
| 24 Feb 2023 | INR | 638 | 645.55 | 620 | 623.65 | 623.65 | -15.3 (-2.39%) | 17,514 |
| 23 Feb 2023 | INR | 628.1 | 643.3 | 627.95 | 638.95 | 638.95 | +10.85 (+1.73%) | 4,004 |
| 22 Feb 2023 | INR | 640 | 646.05 | 618.85 | 628.1 | 628.1 | -13.4 (-2.09%) | 6,804 |
| 21 Feb 2023 | INR | 630.05 | 661.7 | 630.05 | 641.5 | 641.5 | +4.7 (+0.74%) | 12,001 |
| 20 Feb 2023 | INR | 659.95 | 672.95 | 632.15 | 636.8 | 636.8 | -9.65 (-1.49%) | 15,205 |
| 17 Feb 2023 | INR | 655.95 | 664.9 | 644.35 | 646.45 | 646.45 | -9.2 (-1.40%) | 1,234 |
| 16 Feb 2023 | INR | 673.75 | 677.55 | 654.1 | 655.65 | 655.65 | -18.7 (-2.77%) | 3,197 |
| 15 Feb 2023 | INR | 676.05 | 687.4 | 670 | 674.35 | 674.35 | -3.8 (-0.56%) | 3,032 |
| 14 Feb 2023 | INR | 669.7 | 699.2 | 659.1 | 678.15 | 678.15 | +8.1 (+1.21%) | 6,244 |
| 13 Feb 2023 | INR | 671.05 | 682.25 | 660.65 | 670.05 | 670.05 | -11.7 (-1.72%) | 5,445 |
| 10 Feb 2023 | INR | 690.35 | 705.35 | 677.15 | 681.75 | 681.75 | -8.2 (-1.19%) | 6,106 |
| 9 Feb 2023 | INR | 685.05 | 698 | 674.7 | 689.95 | 689.95 | +5.75 (+0.84%) | 5,908 |
| 8 Feb 2023 | INR | 678.15 | 692.3 | 670.6 | 684.2 | 684.2 | -0.05 (-0.01%) | 7,179 |
| 7 Feb 2023 | INR | 678.05 | 686.25 | 664.4 | 684.25 | 684.25 | +8.6 (+1.27%) | 1,879 |
| 6 Feb 2023 | INR | 628.5 | 679.15 | 628.5 | 675.65 | 675.65 | +35.75 (+5.59%) | 7,181 |
| 3 Feb 2023 | INR | 640.05 | 654.8 | 625.1 | 639.9 | 639.9 | +4.5 (+0.71%) | 2,810 |
| 2 Feb 2023 | INR | 601.45 | 649.1 | 601.45 | 635.4 | 635.4 | +35.75 (+5.96%) | 8,223 |
| 1 Feb 2023 | INR | 623.75 | 633.15 | 594 | 599.65 | 599.65 | -18.3 (-2.96%) | 6,273 |
| 31 Jan 2023 | INR | 603.6 | 625.3 | 600 | 617.95 | 617.95 | +21.2 (+3.55%) | 1,311 |
| 30 Jan 2023 | INR | 585.05 | 610 | 585.05 | 596.75 | 596.75 | +3.8 (+0.64%) | 2,068 |
| 27 Jan 2023 | INR | 605 | 606.1 | 580.9 | 592.95 | 592.95 | -12.2 (-2.02%) | 8,710 |
| 25 Jan 2023 | INR | 615.65 | 620.35 | 594.9 | 605.15 | 605.15 | -8.05 (-1.31%) | 2,158 |
| 24 Jan 2023 | INR | 616.8 | 622.15 | 610.15 | 613.2 | 613.2 | -2.35 (-0.38%) | 3,504 |
| 23 Jan 2023 | INR | 630.95 | 630.95 | 609.55 | 615.55 | 615.55 | -3 (-0.49%) | 2,455 |
