| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 813.7 | 837.6 | 813.7 | 820.1 | 820.1 | +1.45 (+0.18%) | 3,649 |
| 10 Apr 2024 | INR | 826.05 | 833.55 | 801.5 | 818.65 | 818.65 | -8.1 (-0.98%) | 7,518 |
| 9 Apr 2024 | INR | 856 | 863.35 | 820 | 826.75 | 826.75 | -29.15 (-3.41%) | 5,968 |
| 8 Apr 2024 | INR | 838.05 | 868.4 | 838.05 | 855.9 | 855.9 | +8.85 (+1.04%) | 4,367 |
| 5 Apr 2024 | INR | 875.35 | 875.35 | 837.6 | 847.05 | 847.05 | -11.1 (-1.29%) | 3,821 |
| 4 Apr 2024 | INR | 859.8 | 864.85 | 850 | 858.15 | 858.15 | +2.1 (+0.25%) | 3,124 |
| 3 Apr 2024 | INR | 835.85 | 857.8 | 835.85 | 856.05 | 856.05 | +12.75 (+1.51%) | 1,029 |
| 2 Apr 2024 | INR | 853.45 | 855 | 840 | 843.3 | 843.3 | -0.3 (-0.04%) | 3,005 |
| 1 Apr 2024 | INR | 793.9 | 849.8 | 793.9 | 843.6 | 843.6 | +43.1 (+5.38%) | 9,979 |
| 28 Mar 2024 | INR | 808 | 817.75 | 790.6 | 800.5 | 800.5 | -4.55 (-0.57%) | 6,778 |
| 27 Mar 2024 | INR | 811.8 | 816 | 795.5 | 805.05 | 805.05 | -3.4 (-0.42%) | 5,081 |
| 26 Mar 2024 | INR | 817.55 | 822.7 | 805.5 | 808.45 | 808.45 | -2.35 (-0.29%) | 2,283 |
| 22 Mar 2024 | INR | 809.9 | 828.7 | 805.6 | 810.8 | 810.8 | +8.7 (+1.08%) | 2,362 |
| 21 Mar 2024 | INR | 800 | 821 | 800 | 802.1 | 802.1 | +4.8 (+0.60%) | 4,403 |
| 20 Mar 2024 | INR | 790.05 | 810.25 | 789.65 | 797.3 | 797.3 | +4.5 (+0.57%) | 5,163 |
| 19 Mar 2024 | INR | 829.95 | 830 | 785.2 | 792.8 | 792.8 | -13.2 (-1.64%) | 6,929 |
| 18 Mar 2024 | INR | 860 | 870.4 | 785 | 806 | 806 | -52.1 (-6.07%) | 16,494 |
| 15 Mar 2024 | INR | 848.95 | 863.85 | 839.55 | 858.1 | 858.1 | +5.2 (+0.61%) | 1,456 |
| 14 Mar 2024 | INR | 780 | 867.1 | 779.7 | 852.9 | 852.9 | +63.6 (+8.06%) | 3,966 |
| 13 Mar 2024 | INR | 832.05 | 852 | 770.95 | 789.3 | 789.3 | -57.15 (-6.75%) | 16,960 |
| 12 Mar 2024 | INR | 907.35 | 908.9 | 831.9 | 846.45 | 846.45 | -54.15 (-6.01%) | 21,017 |
| 11 Mar 2024 | INR | 933 | 937.05 | 896.2 | 900.6 | 900.6 | -28.7 (-3.09%) | 1,388 |
| 7 Mar 2024 | INR | 904.2 | 941.05 | 903.6 | 929.3 | 929.3 | +25.65 (+2.84%) | 4,554 |
| 6 Mar 2024 | INR | 921.1 | 942.5 | 899 | 903.65 | 903.65 | -20.45 (-2.21%) | 2,075 |
| 5 Mar 2024 | INR | 944.8 | 953.65 | 919.4 | 924.1 | 924.1 | -19.45 (-2.06%) | 7,671 |
| 4 Mar 2024 | INR | 936.1 | 961.2 | 936.1 | 943.55 | 943.55 | -14.45 (-1.51%) | 1,663 |
| 1 Mar 2024 | INR | 979.85 | 979.85 | 948.5 | 958 | 958 | +6.1 (+0.64%) | 2,200 |
| 29 Feb 2024 | INR | 982.85 | 982.85 | 941.7 | 951.9 | 951.9 | +1.55 (+0.16%) | 5,370 |
| 28 Feb 2024 | INR | 979.95 | 979.95 | 932.15 | 950.35 | 950.35 | +0.1 (+0.01%) | 1,598 |
| 27 Feb 2024 | INR | 975.2 | 987.3 | 945.05 | 950.25 | 950.25 | -28.5 (-2.91%) | 2,645 |
