| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 628.85 | 628.85 | 615 | 618.55 | 618.55 | -8.95 (-1.43%) | 1,298 |
| 19 Jan 2023 | INR | 648.75 | 648.75 | 622.7 | 627.5 | 627.5 | -8.05 (-1.27%) | 4,092 |
| 18 Jan 2023 | INR | 644.9 | 644.9 | 623.1 | 635.55 | 635.55 | +3.4 (+0.54%) | 2,141 |
| 17 Jan 2023 | INR | 606.95 | 644.35 | 604.5 | 632.15 | 632.15 | +34.75 (+5.82%) | 17,708 |
| 16 Jan 2023 | INR | 593.65 | 605.85 | 589.3 | 597.4 | 597.4 | +7.85 (+1.33%) | 2,423 |
| 13 Jan 2023 | INR | 604.05 | 607 | 583 | 589.55 | 589.55 | -17.6 (-2.90%) | 2,914 |
| 12 Jan 2023 | INR | 613 | 616.7 | 600.3 | 607.15 | 607.15 | +2.1 (+0.35%) | 2,057 |
| 11 Jan 2023 | INR | 581.1 | 612.95 | 579.05 | 605.05 | 605.05 | +31.05 (+5.41%) | 3,798 |
| 10 Jan 2023 | INR | 585.4 | 585.4 | 570 | 574 | 574 | -7.4 (-1.27%) | 1,809 |
| 9 Jan 2023 | INR | 599.95 | 599.95 | 579.65 | 581.4 | 581.4 | -3.85 (-0.66%) | 1,141 |
| 6 Jan 2023 | INR | 592.6 | 592.6 | 581 | 585.25 | 585.25 | -10.05 (-1.69%) | 2,918 |
| 5 Jan 2023 | INR | 611.85 | 611.85 | 592.35 | 595.3 | 595.3 | -9.95 (-1.64%) | 2,452 |
| 4 Jan 2023 | INR | 601.6 | 611.5 | 587 | 605.25 | 605.25 | +7.35 (+1.23%) | 1,583 |
| 3 Jan 2023 | INR | 598.7 | 601.95 | 593.05 | 597.9 | 597.9 | +4.95 (+0.83%) | 1,376 |
| 2 Jan 2023 | INR | 601.15 | 615.5 | 591.4 | 592.95 | 592.95 | -5.85 (-0.98%) | 3,475 |
| 30 Dec 2022 | INR | 612.8 | 612.8 | 595.05 | 598.8 | 598.8 | -1.1 (-0.18%) | 3,037 |
| 29 Dec 2022 | INR | 600.1 | 612.8 | 595.35 | 599.9 | 599.9 | -3.85 (-0.64%) | 12,235 |
| 28 Dec 2022 | INR | 601.1 | 612.75 | 598.05 | 603.75 | 603.75 | +4.2 (+0.70%) | 1,918 |
| 27 Dec 2022 | INR | 606 | 614.65 | 593.7 | 599.55 | 599.55 | -6.45 (-1.06%) | 7,197 |
| 26 Dec 2022 | INR | 567 | 612.9 | 566 | 606 | 606 | +34.6 (+6.06%) | 25,461 |
| 23 Dec 2022 | INR | 591.65 | 591.65 | 565 | 571.4 | 571.4 | -19.65 (-3.32%) | 15,426 |
| 22 Dec 2022 | INR | 605.1 | 608 | 577.75 | 591.05 | 591.05 | -11.8 (-1.96%) | 24,176 |
| 21 Dec 2022 | INR | 621.1 | 629.15 | 596.4 | 602.85 | 602.85 | -21.45 (-3.44%) | 11,367 |
| 20 Dec 2022 | INR | 628.65 | 638.35 | 622 | 624.3 | 624.3 | -9.45 (-1.49%) | 8,283 |
| 19 Dec 2022 | INR | 621.3 | 646.85 | 615.95 | 633.75 | 633.75 | +15.3 (+2.47%) | 19,908 |
| 16 Dec 2022 | INR | 613 | 625.55 | 613 | 618.45 | 618.45 | +4.2 (+0.68%) | 10,954 |
| 15 Dec 2022 | INR | 625.6 | 627.15 | 610.9 | 614.25 | 614.25 | -8.05 (-1.29%) | 18,284 |
| 14 Dec 2022 | INR | 635.85 | 635.85 | 619.7 | 622.3 | 622.3 | +0.2 (+0.03%) | 8,793 |
| 13 Dec 2022 | INR | 626.9 | 638.05 | 615.55 | 622.1 | 622.1 | -7.9 (-1.25%) | 11,306 |
| 12 Dec 2022 | INR | 637.3 | 640 | 621.05 | 630 | 630 | -3.05 (-0.48%) | 11,517 |
