| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 645 | 645.55 | 619.9 | 633.05 | 633.05 | -9.75 (-1.52%) | 8,704 |
| 8 Dec 2022 | INR | 644.3 | 657.1 | 640 | 642.8 | 642.8 | -2.25 (-0.35%) | 17,090 |
| 7 Dec 2022 | INR | 641.05 | 665 | 633.55 | 645.05 | 645.05 | +2.35 (+0.37%) | 30,334 |
| 6 Dec 2022 | INR | 653 | 653 | 633.7 | 642.7 | 642.7 | -4.9 (-0.76%) | 6,178 |
| 5 Dec 2022 | INR | 659.65 | 666.75 | 644.75 | 647.6 | 647.6 | -1.95 (-0.30%) | 3,715 |
| 2 Dec 2022 | INR | 632.7 | 658.95 | 627.25 | 649.55 | 649.55 | +16.9 (+2.67%) | 16,340 |
| 1 Dec 2022 | INR | 621.3 | 638.5 | 619.1 | 632.65 | 632.65 | +11.85 (+1.91%) | 5,951 |
| 30 Nov 2022 | INR | 622.05 | 628.75 | 606.5 | 620.8 | 620.8 | -5.3 (-0.85%) | 6,056 |
| 29 Nov 2022 | INR | 628.55 | 697 | 622.5 | 626.1 | 626.1 | -7.05 (-1.11%) | 10,004 |
| 28 Nov 2022 | INR | 636.75 | 639.75 | 629 | 633.15 | 633.15 | -4.95 (-0.78%) | 6,222 |
| 25 Nov 2022 | INR | 630.1 | 650 | 626 | 638.1 | 638.1 | +12 (+1.92%) | 7,083 |
| 24 Nov 2022 | INR | 637.45 | 640 | 623 | 626.1 | 626.1 | -4.15 (-0.66%) | 13,510 |
| 23 Nov 2022 | INR | 638.4 | 638.4 | 622.25 | 630.25 | 630.25 | +0.55 (+0.09%) | 4,714 |
| 22 Nov 2022 | INR | 636 | 639.5 | 625.2 | 629.7 | 629.7 | -9.05 (-1.42%) | 13,507 |
| 21 Nov 2022 | INR | 620 | 644.9 | 611.4 | 638.75 | 638.75 | +22.55 (+3.66%) | 19,762 |
| 18 Nov 2022 | INR | 619.85 | 625 | 608.85 | 616.2 | 616.2 | -2.05 (-0.33%) | 8,917 |
| 17 Nov 2022 | INR | 621.65 | 625.3 | 613.95 | 618.25 | 618.25 | -2.25 (-0.36%) | 6,229 |
| 16 Nov 2022 | INR | 627 | 627.6 | 611.9 | 620.5 | 620.5 | +2.95 (+0.48%) | 17,294 |
| 15 Nov 2022 | INR | 623.05 | 649.8 | 610.4 | 617.55 | 617.55 | -0.9 (-0.15%) | 30,667 |
| 14 Nov 2022 | INR | 640 | 640.8 | 612.15 | 618.45 | 618.45 | -17.35 (-2.73%) | 13,678 |
| 11 Nov 2022 | INR | 690 | 690 | 632 | 635.8 | 635.8 | -6.7 (-1.04%) | 5,493 |
| 10 Nov 2022 | INR | 655 | 673.3 | 632.85 | 642.5 | 642.5 | -38.2 (-5.61%) | 26,957 |
| 9 Nov 2022 | INR | 681 | 706.95 | 676 | 680.7 | 680.7 | +0.1 (+0.01%) | 16,225 |
| 7 Nov 2022 | INR | 672.45 | 688.15 | 672.45 | 680.6 | 680.6 | -8.05 (-1.17%) | 8,137 |
| 4 Nov 2022 | INR | 683.05 | 700 | 676.05 | 688.65 | 688.65 | +7.5 (+1.10%) | 10,088 |
| 3 Nov 2022 | INR | 675.3 | 690 | 675.3 | 681.15 | 681.15 | +2.8 (+0.41%) | 14,027 |
| 2 Nov 2022 | INR | 688 | 691.05 | 676.2 | 678.35 | 678.35 | -6.45 (-0.94%) | 5,678 |
| 1 Nov 2022 | INR | 715.05 | 715.05 | 682.3 | 684.8 | 684.8 | -16.9 (-2.41%) | 18,936 |
| 31 Oct 2022 | INR | 704.3 | 732.5 | 686.8 | 701.7 | 701.7 | +21.05 (+3.09%) | 13,228 |
| 28 Oct 2022 | INR | 688 | 689.45 | 672.75 | 680.65 | 680.65 | -2.1 (-0.31%) | 10,599 |
