| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 46 | 47.4 | 45 | 46.4 | 46.4 | +0.9 (+1.98%) | 10,082 |
| 1 Jan 2009 | INR | 43.5 | 47.4 | 43.5 | 45.5 | 45.5 | +0.15 (+0.33%) | 14,013 |
| 31 Dec 2008 | INR | 42 | 45.45 | 42 | 45.35 | 45.35 | +1.95 (+4.49%) | 9,535 |
| 30 Dec 2008 | INR | 39.6 | 43.5 | 39.45 | 43.4 | 43.4 | +1.9 (+4.58%) | 11,605 |
| 29 Dec 2008 | INR | 40.25 | 41.55 | 39.2 | 41.5 | 41.5 | +1.9 (+4.80%) | 12,711 |
| 26 Dec 2008 | INR | 38.5 | 39.6 | 37.1 | 39.6 | 39.6 | +1.45 (+3.80%) | 7,925 |
| 24 Dec 2008 | INR | 35.75 | 38.15 | 34.75 | 38.15 | 38.15 | +1.65 (+4.52%) | 9,460 |
| 23 Dec 2008 | INR | 36.5 | 36.5 | 34.2 | 36.5 | 36.5 | +1.6 (+4.58%) | 11,050 |
| 22 Dec 2008 | INR | 34.9 | 34.95 | 31.7 | 34.9 | 34.9 | +1.6 (+4.80%) | 8,835 |
| 19 Dec 2008 | INR | 31 | 33.3 | 30.25 | 33.3 | 33.3 | +1.55 (+4.88%) | 3,760 |
| 18 Dec 2008 | INR | 30.5 | 31.8 | 28.85 | 31.75 | 31.75 | +1.45 (+4.79%) | 3,095 |
| 17 Dec 2008 | INR | 30.35 | 30.35 | 28.6 | 30.3 | 30.3 | +1.35 (+4.66%) | 3,402 |
| 16 Dec 2008 | INR | 27.5 | 28.95 | 26.3 | 28.95 | 28.95 | +1.35 (+4.89%) | 3,065 |
| 15 Dec 2008 | INR | 26 | 27.65 | 25.2 | 27.6 | 27.6 | +1.25 (+4.74%) | 4,690 |
| 12 Dec 2008 | INR | 25.5 | 26.35 | 24 | 26.35 | 26.35 | +2.1 (+8.66%) | 3,650 |
| 11 Dec 2008 | INR | 24.55 | 25.65 | 24 | 24.25 | 24.25 | -0.2 (-0.82%) | 3,805 |
| 10 Dec 2008 | INR | 24.25 | 24.8 | 24.25 | 24.45 | 24.45 | +0.35 (+1.45%) | 3,025 |
| 8 Dec 2008 | INR | 24.3 | 25.15 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 2,945 |
| 5 Dec 2008 | INR | 24.5 | 24.5 | 23.95 | 24 | 24 | -1 (-4%) | 1,551 |
| 4 Dec 2008 | INR | 24.3 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 681 |
| 3 Dec 2008 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 100 |
| 2 Dec 2008 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -1.3 (-4.76%) | 75 |
| 1 Dec 2008 | INR | 28 | 28 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 400 |
| 28 Nov 2008 | INR | 31.7 | 31.7 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 660 |
| 26 Nov 2008 | INR | 30.25 | 30.25 | 29.5 | 30.2 | 30.2 | +1.35 (+4.68%) | 120 |
| 25 Nov 2008 | INR | 28.85 | 31.8 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 495 |
| 24 Nov 2008 | INR | 28 | 30.35 | 28 | 30.35 | 30.35 | +1.4 (+4.84%) | 105 |
| 21 Nov 2008 | INR | 29.5 | 29.5 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 200 |
| 20 Nov 2008 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 25 |
| 19 Nov 2008 | INR | 31.5 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 500 |
