| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 101.5 | 102.35 | 93 | 102.1 | 102.1 | +4.6 (+4.72%) | 4,150 |
| 30 Sep 2008 | INR | 100 | 100.95 | 91.8 | 97.5 | 97.5 | +1 (+1.04%) | 4,357 |
| 29 Sep 2008 | INR | 93.5 | 97.05 | 87.9 | 96.5 | 96.5 | +5 (+5.46%) | 7,886 |
| 26 Sep 2008 | INR | 91.25 | 92.75 | 91.25 | 91.5 | 91.5 | +2.5 (+2.81%) | 2,534 |
| 25 Sep 2008 | INR | 87 | 89.5 | 87 | 89 | 89 | +3.75 (+4.40%) | 3,450 |
| 24 Sep 2008 | INR | 82.5 | 85.25 | 78 | 85.25 | 85.25 | +4.05 (+4.99%) | 4,830 |
| 23 Sep 2008 | INR | 79 | 81.2 | 73.6 | 81.2 | 81.2 | +1.2 (+1.50%) | 3,475 |
| 22 Sep 2008 | INR | 76.9 | 80 | 72.7 | 80 | 80 | +3.5 (+4.58%) | 2,770 |
| 19 Sep 2008 | INR | 76.5 | 79.9 | 76.5 | 76.5 | 76.5 | -3.4 (-4.26%) | 1,030 |
| 18 Sep 2008 | INR | 80 | 83 | 79.7 | 79.9 | 79.9 | -3.95 (-4.71%) | 1,166 |
| 17 Sep 2008 | INR | 85 | 85 | 83.85 | 83.85 | 83.85 | -4.1 (-4.66%) | 120 |
| 16 Sep 2008 | INR | 92.55 | 92.55 | 87.95 | 87.95 | 87.95 | -4.6 (-4.97%) | 297 |
| 15 Sep 2008 | INR | 94 | 94 | 92.5 | 92.55 | 92.55 | -3.55 (-3.69%) | 305 |
| 12 Sep 2008 | INR | 100 | 100 | 96.1 | 96.1 | 96.1 | -4.75 (-4.71%) | 170 |
| 11 Sep 2008 | INR | 105 | 105 | 100.85 | 100.85 | 100.85 | -4.8 (-4.54%) | 725 |
| 10 Sep 2008 | INR | 105.5 | 107 | 105.5 | 105.65 | 105.65 | -0.35 (-0.33%) | 340 |
| 9 Sep 2008 | INR | 107 | 112.4 | 106 | 106 | 106 | -1.5 (-1.40%) | 290 |
| 8 Sep 2008 | INR | 107 | 107.8 | 107 | 107.5 | 107.5 | +3.5 (+3.37%) | 135 |
| 5 Sep 2008 | INR | 110 | 110 | 104 | 104 | 104 | -2 (-1.89%) | 484 |
| 4 Sep 2008 | INR | 107 | 114.8 | 104 | 106 | 106 | -3.45 (-3.15%) | 1,270 |
| 2 Sep 2008 | INR | 110.7 | 119 | 109.45 | 109.45 | 109.45 | -5.75 (-4.99%) | 1,210 |
| 1 Sep 2008 | INR | 115 | 115.2 | 114 | 115.2 | 115.2 | +1.15 (+1.01%) | 671 |
| 29 Aug 2008 | INR | 119 | 119 | 114.05 | 114.05 | 114.05 | -4 (-3.39%) | 812 |
| 28 Aug 2008 | INR | 128.45 | 128.45 | 117.85 | 118.05 | 118.05 | -5.95 (-4.80%) | 1,623 |
| 27 Aug 2008 | INR | 129.5 | 129.5 | 124 | 124 | 124 | -3 (-2.36%) | 2,430 |
| 26 Aug 2008 | INR | 129.45 | 129.45 | 123.25 | 127 | 127 | +1.2 (+0.95%) | 1,782 |
| 25 Aug 2008 | INR | 126.75 | 126.75 | 123.25 | 125.8 | 125.8 | +5.05 (+4.18%) | 3,365 |
| 22 Aug 2008 | INR | 120.75 | 120.75 | 118 | 120.75 | 120.75 | +5.75 (+5%) | 3,761 |
| 21 Aug 2008 | INR | 115.7 | 115.7 | 113.7 | 115 | 115 | +4.6 (+4.17%) | 1,780 |
| 20 Aug 2008 | INR | 110.5 | 110.5 | 108.5 | 110.4 | 110.4 | +5.15 (+4.89%) | 2,907 |
