| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 687.3 | 700 | 679.05 | 682.75 | 682.75 | -6.15 (-0.89%) | 3,140 |
| 25 Oct 2022 | INR | 696.4 | 703 | 679.15 | 688.9 | 688.9 | +8.45 (+1.24%) | 11,499 |
| 24 Oct 2022 | INR | 675 | 686.75 | 665.45 | 680.45 | 680.45 | +16.2 (+2.44%) | 1,486 |
| 21 Oct 2022 | INR | 681.45 | 687.35 | 660.6 | 664.25 | 664.25 | -16.15 (-2.37%) | 11,553 |
| 20 Oct 2022 | INR | 692.45 | 696.4 | 675.7 | 680.4 | 680.4 | -10.4 (-1.51%) | 15,328 |
| 19 Oct 2022 | INR | 690.6 | 712 | 685 | 690.8 | 690.8 | +11.3 (+1.66%) | 9,082 |
| 18 Oct 2022 | INR | 686.1 | 690.85 | 676.3 | 679.5 | 679.5 | +10.6 (+1.58%) | 14,040 |
| 17 Oct 2022 | INR | 670 | 689.8 | 655.35 | 668.9 | 668.9 | -3.9 (-0.58%) | 12,988 |
| 14 Oct 2022 | INR | 703.9 | 708.95 | 670.8 | 672.8 | 672.8 | -14.65 (-2.13%) | 25,580 |
| 13 Oct 2022 | INR | 685.3 | 716.2 | 681.95 | 687.45 | 687.45 | -10.15 (-1.45%) | 24,841 |
| 12 Oct 2022 | INR | 704.05 | 709.1 | 672.05 | 697.6 | 697.6 | -2.7 (-0.39%) | 23,106 |
| 11 Oct 2022 | INR | 740 | 745.7 | 692.1 | 700.3 | 700.3 | -30.2 (-4.13%) | 68,656 |
| 10 Oct 2022 | INR | 717.85 | 738.1 | 701.2 | 730.5 | 730.5 | +14.9 (+2.08%) | 32,823 |
| 7 Oct 2022 | INR | 703.45 | 723.4 | 696.1 | 715.6 | 715.6 | +18.1 (+2.59%) | 25,324 |
| 6 Oct 2022 | INR | 650.05 | 718.25 | 650.05 | 697.5 | 697.5 | +44.2 (+6.77%) | 25,188 |
| 4 Oct 2022 | INR | 631 | 665 | 625.15 | 653.3 | 653.3 | +29.15 (+4.67%) | 34,116 |
| 3 Oct 2022 | INR | 643 | 645.6 | 618.9 | 624.15 | 624.15 | -13.7 (-2.15%) | 20,693 |
| 30 Sep 2022 | INR | 628.05 | 641.45 | 626 | 637.85 | 637.85 | +13.2 (+2.11%) | 31,298 |
| 29 Sep 2022 | INR | 624 | 640 | 615 | 624.65 | 624.65 | +25.35 (+4.23%) | 26,736 |
| 28 Sep 2022 | INR | 560.05 | 612.6 | 546.65 | 599.3 | 599.3 | +30.45 (+5.35%) | 479,997 |
| 27 Sep 2022 | INR | 563.1 | 574.9 | 544.6 | 568.85 | 568.85 | +7.3 (+1.30%) | 46,992 |
| 26 Sep 2022 | INR | 594.9 | 594.9 | 557.4 | 561.55 | 561.55 | -28.15 (-4.77%) | 13,438 |
| 23 Sep 2022 | INR | 601.55 | 616.05 | 587 | 589.7 | 589.7 | -25.5 (-4.14%) | 31,554 |
| 22 Sep 2022 | INR | 610.3 | 618.5 | 606.05 | 615.2 | 615.2 | +4.45 (+0.73%) | 13,431 |
| 21 Sep 2022 | INR | 618.25 | 624.8 | 607 | 610.75 | 610.75 | -3.6 (-0.59%) | 28,275 |
| 20 Sep 2022 | INR | 637.1 | 647.1 | 606.05 | 614.35 | 614.35 | -15.45 (-2.45%) | 29,845 |
| 19 Sep 2022 | INR | 585 | 635.75 | 585 | 629.8 | 629.8 | +21.55 (+3.54%) | 21,443 |
| 16 Sep 2022 | INR | 622.1 | 639.25 | 603.1 | 608.25 | 608.25 | -25.45 (-4.02%) | 20,510 |
| 15 Sep 2022 | INR | 680 | 680 | 631.1 | 633.7 | 633.7 | -17.1 (-2.63%) | 14,941 |
| 14 Sep 2022 | INR | 638.7 | 666 | 638.7 | 650.8 | 650.8 | +3.95 (+0.61%) | 27,761 |
