| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 105.25 | 105.3 | 105.25 | 105.25 | 105.25 | +4.95 (+4.94%) | 523 |
| 18 Aug 2008 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | +4.75 (+4.97%) | 615 |
| 14 Aug 2008 | INR | 95.55 | 95.55 | 95 | 95.55 | 95.55 | +4.55 (+5%) | 640 |
| 13 Aug 2008 | INR | 90.8 | 91.25 | 90 | 91 | 91 | +5.9 (+6.93%) | 1,231 |
| 12 Aug 2008 | INR | 87.8 | 87.8 | 85.1 | 85.1 | 85.1 | +1.45 (+1.73%) | 2,221 |
| 11 Aug 2008 | INR | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | +3.95 (+4.96%) | 507 |
| 8 Aug 2008 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +3.75 (+4.94%) | 710 |
| 7 Aug 2008 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +3.6 (+4.98%) | 360 |
| 6 Aug 2008 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +3.4 (+4.93%) | 1,267 |
| 5 Aug 2008 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +3.25 (+4.95%) | 475 |
| 4 Aug 2008 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +3.55 (+5.71%) | 50 |
| 1 Aug 2008 | INR | 65.35 | 65.4 | 62.15 | 62.15 | 62.15 | -0.15 (-0.24%) | 219 |
| 31 Jul 2008 | INR | 62 | 62.3 | 61.7 | 62.3 | 62.3 | +2.95 (+4.97%) | 111 |
| 29 Jul 2008 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +2.8 (+4.95%) | 25 |
| 28 Jul 2008 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +2.65 (+4.92%) | 118 |
| 25 Jul 2008 | INR | 50 | 53.9 | 50 | 53.9 | 53.9 | +2.45 (+4.76%) | 112 |
| 24 Jul 2008 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +2.45 (+5.00%) | 51 |
| 23 Jul 2008 | INR | 49 | 49 | 49 | 49 | 49 | +2.3 (+4.93%) | 100 |
| 22 Jul 2008 | INR | 43 | 46.7 | 43 | 46.7 | 46.7 | +2.2 (+4.94%) | 8 |
| 18 Jul 2008 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2.1 (+4.95%) | 10 |
| 17 Jul 2008 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +2 (+4.95%) | 1 |
| 16 Jul 2008 | INR | 40.6 | 40.6 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 209 |
| 15 Jul 2008 | INR | 42.8 | 46.5 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 338 |
| 14 Jul 2008 | INR | 45 | 49.2 | 44.7 | 44.7 | 44.7 | -1 (-2.19%) | 587 |
| 11 Jul 2008 | INR | 48.1 | 48.2 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 465 |
| 10 Jul 2008 | INR | 53.1 | 53.1 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 525 |
| 9 Jul 2008 | INR | 55.9 | 55.9 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 550 |
| 7 Jul 2008 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.75 (-4.91%) | 1 |
| 4 Jul 2008 | INR | 56 | 56 | 56 | 56 | 56 | -1.05 (-1.84%) | 1 |
| 3 Jul 2008 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -2.95 (-4.92%) | 1 |
